GLOBAL X CLEANTECH ESG JAPAN ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,711 JPY | +0.29% |
|
+2.15% | +12.64% |
| Current month | +1.30% | ||
| 1 month | +1.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1705 ¥ | 1699 ¥ | 1706 ¥ | 1711 ¥ |
| Volume | 218 | 352 | 8 464 | 2 643 |
| Change | +1.79% | -0.35% | +0.41% | +0.29% |
| Opening | 1,705.00 | 1,697.00 | 1,659.00 | 1,722.00 |
| High | 1,706.00 | 1,701.00 | 1,706.00 | 1,750.00 |
| Low | 1,697.00 | 1,696.00 | 1,659.00 | 1,704.00 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.15% | ||
| Current month | +1.30% | ||
| 1 month | +1.60% | ||
| 3 months | +8.91% | ||
| 6 months | +15.37% | ||
| Current year | +12.64% | ||
| 1 year | +7.00% | ||
| 3 years | -0.70% |
Volumes
marketsDaily volume
2 643
Estimated daily volume
2 643
Avg. Volume 20 sessions
1 916
Daily volume ratio
1.38
Avg. Volume 20 sessions JPY
3 278 276.00
Avg. Volume 20 sessions USD
21 039.98
Record volume 1
526 161
Record volume 2
72 467
Record volume 3
70 201
Highs and lows
1 week
1 659.00
1 750.00
1 month
1 600.001 750.00
3 years
1 355.001 994.00
Indicators
Moving average 5 days
1 699.20
Moving average 20 days
1 672.55
Moving average 50 days
1 670.54
Moving average 100 days
1 613.28
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
61.79
RSI 14 days
58.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a2ea1695cc8a9.7VpF6lUXGI32wEWxkISb_r6jtAlfZenscLfQv9iwG7c.2gUXnCVjf7ymqhr60eutyIn54FEzP97UBdXn5qLlKIaGaDysJ101-p6ELg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:56:03 am | 1,711 | 30 | 2,643 |
| 12:54:23 am | 1,709 | 1 | 2,613 |
| 11:30:00 pm | 1,710 | 5 | 2,612 |
| 09:38:00 pm | 1,717 | 1 | 2,607 |
| 09:37:42 pm | 1,714 | 1 | 2,606 |
| 09:30:32 pm | 1,720 | 196 | 2,605 |
| 09:29:05 pm | 1,720 | 104 | 2,409 |
| 08:42:40 pm | 1,729 | 1,880 | 2,305 |
Description
| JP3049290004 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FactSet Japan CleanTech & Energy Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-03-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- 2637 ETF
- Quotes Global X CleanTech ESG Japan ETF - JPY
