ETF COPX GLOBAL X COPPER MINERS UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Copper Miners UCITS ETF Acc - USD

ETF

COPX

IE0003Z9E2Y3

Delayed London S.E.
Other stock markets
 03:47:18 2024-05-23 am EDT 		5-day change 1st Jan Change
28.24 GBX -1.33% Intraday chart for Global X Copper Miners UCITS ETF Acc - USD -2.90% +27.13%
Current month+3.96%
1 month+5.88%

Quotes 5-day view

Delayed Quote London S.E.
Global X Copper Miners UCITS ETF Acc - USD(COPX) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 29.785 p 30.6125 p 30.415 p 28.625 p 28.24 p
Volume 23 056 61 290 24 999 45 204 3 983
Change +3.15% +2.78% -0.65% -5.89% -1.33%
Opening 29.44 30.51 30.36 30.00 28.44
High 29.81 33.00 30.52 30.00 28.44
Low 29.05 30.24 30.20 28.49 28.16

Other stock markets

Markets Price Change Volume

Performance

1 week-1.59%
Current month+3.96%
1 month+5.88%
3 months+34.91%
6 months+40.63%
Current year+28.84%
1 year+32.37%

Volumes

markets
Daily volume
3 983
Estimated daily volume
41 245
Avg. Volume 20 sessions
20 640
Daily volume ratio
2.00
Avg. Volume 20 sessions GBX
582 956.16
Avg. Volume 20 sessions USD
582 956.16
Record volume 1
66 678
Record volume 2
61 290
Record volume 3
45 204

Highs and lows

1 week
28.16
Extreme 28.158
33.00
1 month
25.00
Extreme 25
33.00

Indicators

Moving average 5 days
29.66
Moving average 20 days
28.24
Moving average 50 days
26.51
Moving average 100 days
23.90
Price spread / (MMA5)
+5.02%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-15.36%
STIM
RSI 9 days
75.00
RSI 14 days
71.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7caf4e5706fd7aa.7pegEYDQg397dGbFQKipvAfzP7AtmiXtiVJGeV2n_kE.3cbFIealsSYiOR6WIs3N0X-1V4Ic-HGG8wQSGi_zm3C-osRB8Lm3TjwkNw
DatePriceVolumeDaily volume
03:47:18 am 28.24 2 3,983
03:45:14 am 28.19 532 3,981
03:44:35 am 28.24 162 3,449
03:40:56 am 28.24 106 3,287
03:30:13 am 28.16 16 3,181
03:25:18 am 28.21 349 3,165
03:23:19 am 28.2 81 2,816
03:21:05 am 28.23 70 2,735
03:16:26 am 28.21 439 2,665
03:15:24 am 28.21 53 2,226

Description

IE0003Z9E2Y3
Total Expense Ratio 0.55%
Asset Class
Sector
Size
Currency
Provider
Underlying Solactive Global Copper Miners Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2021-11-20
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 134 M€
AuM 1M 89 M€
AuM 3 months 50 M€
AuM 6 months 47 M€
AuM 12 months 98 M€
  1. Stock Market
  2. ETF
  3. COPX ETF
  4. Quotes Global X Copper Miners UCITS ETF Acc - USD