ETF BKCC GLOBAL X EQUAL WEIGHT CANADIAN BANK COVERED CALL ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Equal Weight Canadian Bank Covered Call ETF - CAD

ETF

BKCC

CA3799441017

Market Closed - Toronto S.E.
Other stock markets
 03:48:16 2024-05-30 pm EDT 		5-day change 1st Jan Change
13.96 CAD +1.60% Intraday chart for Global X Equal Weight Canadian Bank Covered Call ETF - CAD -1.24% -1.55%
2021 Horizons Enhanced Income Financials ETF Announces Monthly Distribution for the Period Ending January 31, 2021, Payable on or About February 10, 2021 CI
2020 Horizons Enhanced Income Financials ETF Announces Monthly Distribution for the Period December 31, 2020, Payable on or About January 13, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Equal Weight Canadian Bank Covered Call ETF - CAD(BKCC) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-30
Last 14.09 $ 14.01 $ 13.74 $ 13.96 $
Volume 9 301 11 400 23 773 12 852
Change -0.07% -0.57% -1.93% +1.60%
Opening 14.09 14.08 13.90 13.93
High 14.11 14.08 13.90 14.01
Low 14.09 14.00 13.74 13.86

Other stock markets

Markets Price Change Volume
Toronto S.E. BKCC
BKCC Delayed quote 13.96 CAD ETF Global X Equal Weight Canadian Bank Covered Call ETF - CAD+1.60% 12,852

Performance

1 week+0.07%
Current month+1.45%
1 month+1.45%
3 months+0.22%
6 months+4.57%
Current year-1.55%
1 year-3.32%
5 years-16.31%

Volumes

markets
Daily volume
12 852
Estimated daily volume
12 852
Avg. Volume 20 sessions
9 674
Daily volume ratio
1.33
Avg. Volume 20 sessions CAD
135 049.04
Avg. Volume 20 sessions USD
98 737.05
Record volume 1
131 800
Record volume 2
97 532
Record volume 3
87 905

Highs and lows

1 week
13.74
Extreme 13.74
14.11
1 month
13.74
Extreme 13.74
14.18
3 years
12.64
Extreme 12.64
19.80
5 years
10.20
Extreme 10.2
19.80
10 years
10.20
Extreme 10.2
19.80

Indicators

Moving average 5 days
13.98
Moving average 20 days
14.00
Moving average 50 days
14.10
Moving average 100 days
14.03
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
46.71
RSI 14 days
48.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d1a443d94.aJlfb9kzWbhj5mGB4xNTisjvGPY8xBObbGZqHl7sDKM.Ec47OrACDvxViDnelFkH-oemVqJag3zxFA4yVQGjOcAu_hAukGoDjwmJWQ
DatePriceVolumeDaily volume
03:48:16 pm 13.96 100 12,500
03:42:52 pm 13.99 2,400 12,400
03:24:26 pm 14.01 500 10,000
03:20:11 pm 14.01 1,500 9,500
03:15:00 pm 14.01 300 8,000
02:33:50 pm 13.98 1,000 7,700
01:14:28 pm 13.94 200 6,700
01:01:23 pm 13.93 2,600 6,500
01:01:23 pm 13.93 200 3,900
01:01:23 pm 13.93 300 3,700

Description

CA3799441017
  1. Stock Market
  2. ETF
  3. BKCC ETF
  4. Quotes Global X Equal Weight Canadian Bank Covered Call ETF - CAD