ETF ETHI GLOBAL X GLOBAL SUSTAINABILITY LEADERS INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Global Sustainability Leaders Index ETF - CAD

ETF

ETHI

CA37991B1085

Market Closed - Toronto S.E.
Other stock markets
 01:18:12 2024-05-29 pm EDT 		5-day change 1st Jan Change
50.81 CAD -0.45% Intraday chart for Global X Global Sustainability Leaders Index ETF - CAD -1.47% +8.68%
2020 Horizons Global Sustainability Leaders Index ETF Announces Quarterly Cash Distribution for December 2020, Payable on or About January 13, 2021 CI
2020 Horizons Global Sustainability Leaders Index ETF Announces the Distribution for the Period Ending September 30, 2020, Payable on or About October 13, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Global Sustainability Leaders Index ETF - CAD(ETHI) : Historical Chart (5-day)
  2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 51.35 $ 51.32 $ 51.04 $ 50.81 $
Volume 619 520 1 360 1 741
Change -0.04% -0.06% -0.55% -0.45%
Opening 51.30 51.44 51.40 50.98
High 51.35 51.44 51.40 50.98
Low 51.30 51.32 51.04 50.81

Other stock markets

Markets Price Change Volume
Toronto S.E. ETHI
ETHI Delayed quote 50.81 CAD ETF Global X Global Sustainability Leaders Index ETF - CAD-0.45% 1,741

Performance

1 week-1.03%
Current month+3.63%
1 month+2.78%
3 months+0.71%
6 months+15.58%
Current year+9.18%
1 year+22.05%
3 years+10.52%
5 years+90.45%

Volumes

markets
Daily volume
1 741
Estimated daily volume
1 741
Avg. Volume 20 sessions
524
Daily volume ratio
3.32
Avg. Volume 20 sessions CAD
26 624.44
Avg. Volume 20 sessions USD
19 393.24
Record volume 1
266 380
Record volume 2
240 565
Record volume 3
233 210

Highs and lows

1 week
50.81
Extreme 50.81
51.44
1 month
48.75
Extreme 48.75
51.83
3 years
33.54
Extreme 33.54
52.67
5 years
22.65
Extreme 22.65
52.67

Indicators

Moving average 5 days
51.29
Moving average 20 days
48.16
Moving average 50 days
46.59
Moving average 100 days
49.93
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
53.43
RSI 14 days
52.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b67149afcc7.KgbiFgy9hDR56Yumvt6VDeomHtG4mfjT9y7kWW7oXw0.ZD6Ob33ZxwE4jsLv6pzBZZNuduSO16KblRanECyMO39PXJtCTt7ufRPe7A
DatePriceVolumeDaily volume
01:18:12 pm 50.81 1,100 1,700
09:30:00 am 50.98 200 600
09:30:00 am 50.98 300 400

Description

CA37991B1085
  1. Stock Market
  2. ETF
  3. ETHI ETF
  4. Quotes Global X Global Sustainability Leaders Index ETF - CAD