Delayed
Japan Exchange
12:56:20 2024-04-30 am EDT
|
5-day change
|
1st Jan Change
|
2,842
JPY
|
+0.60%
|
|
+1.57%
|
+6.04%
|
Current month | -4.69% | | | 1 month | -4.50% | | |
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-30
|
Last |
2792 ¥
|
2825 ¥
|
2799 ¥
|
2825 ¥
|
2,842
¥
|
Volume |
484 |
1 112 |
1 601 |
402 |
877 |
Change |
-0.21%
|
+1.18%
|
-0.92%
|
+0.93%
|
+0.60%
|
Opening |
2,817.00 |
2,819.00 |
2,833.00 |
2,799.00 |
2,861
|
High |
2,817.00 |
2,837.00 |
2,833.00 |
2,835.00 |
2,861
|
Low |
2,788.00 |
2,818.00 |
2,799.00 |
2,795.00 |
2,839
|
Markets | | | Price | Change | Volume |
---|
Estimated daily volume
1 350
Avg. Volume 20 sessions
3 298
Avg. Volume 20 sessions JPY
9 372 916.00
Avg. Volume 20 sessions USD
59 789.83
Moving average 5 days
2 807.80
Moving average 20 days
2 850.40
Moving average 50 days
2 923.40
Moving average 100 days
2 882.94
Price spread / (MMA5) -1.20% Price spread / (MMA20) +0.30% Price spread / (MMA50) +2.86% Price spread / (MMA100) +1.44% 67add6b5b10fe1f9.D91d2p4pOSRT25HVfvcaNFz-ga79CCLpM12E0TtX304.fOhlv9JNaBEKlt68LaZrfR-N-cu4PhS7UiXjgXEYlit8txmjs2pjYX7iyA Date | Price | Volume | Daily volume |
---|
12:56:20 am |
2,842
|
3 |
877 |
12:50:45 am |
2,842
|
16 |
874 |
12:50:25 am |
2,842
|
6 |
858 |
12:15:25 am |
2,845
|
15 |
852 |
11:53:24 pm |
2,843
|
4 |
837 |
11:53:11 pm |
2,843
|
6 |
833 |
11:34:08 pm |
2,849
|
1 |
827 |
11:33:19 pm |
2,848
|
14 |
826 |
11:33:03 pm |
2,847
|
35 |
812 |
11:30:05 pm |
2,845
|
17 |
777 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2021-06-22
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
5
M€
|
---|
AuM 1M
|
5
M€
|
---|
AuM 3 months
|
5
M€
|
---|
AuM 6 months
|
6
M€
|
---|
AuM 12 months
|
6
M€
|
---|
|