GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.31 USD | +0.49% |
|
+4.74% | +10.51% |
| Current month | +0.65% | ||
| 1 month | +2.41% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 48.56 $ | 48.74 $ | 49.07 $ | 49.31 $ |
| Volume | 266 377 | 237 551 | 229 355 | 117 525 |
| Change | +0.41% | +0.37% | +0.68% | +0.49% |
| Opening | 48.35 | 48.65 | 48.68 | 48.93 |
| High | 48.80 | 48.89 | 49.10 | 49.42 |
| Low | 47.98 | 48.39 | 48.46 | 48.69 |
Other stock markets
Performance
| 1 week | +3.79% | ||
| Current month | +0.65% | ||
| 1 month | +2.41% | ||
| 3 months | +10.19% | ||
| 6 months | +15.67% | ||
| Current year | +10.51% | ||
| 1 year | +23.27% | ||
| 3 years | +52.57% | ||
| 5 years | +25.18% | ||
| 10 years | -5.70% |
Volumes
marketsDaily volume
117 525
Estimated daily volume
117 525
Avg. Volume 20 sessions
490 511
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
24 187 097.41
Record volume 1
5 659 691
Record volume 2
4 017 951
Record volume 3
1 810 032
Highs and lows
1 week
47.53
49.42
1 month
46.6949.67
3 years
31.9449.67
5 years
13.2949.67
10 years
13.2962.31
Indicators
Moving average 5 days
48.45
Moving average 20 days
48.41
Moving average 50 days
47.12
Moving average 100 days
45.81
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-7.09%
STIM
RSI 9 days
61.83
RSI 14 days
60.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.oAhxI95Jm3tlA9GTi_c7rYLigriVyISzyWSnJm-dBkg.5EQIFJUn3BMrdLrS6oZTz_uR6dLTsv30qlKTX1v6TC7Nch5OnyuoSQdh5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:58 pm | 49.31 | 100 | 94,964 |
| 03:59:58 pm | 49.31 | 305 | 94,864 |
| 03:59:58 pm | 49.31 | 100 | 94,559 |
| 03:59:57 pm | 49.31 | 100 | 94,459 |
| 03:59:57 pm | 49.31 | 500 | 94,359 |
| 03:59:57 pm | 49.31 | 100 | 93,859 |
| 03:59:57 pm | 49.31 | 100 | 93,759 |
| 03:59:57 pm | 49.31 | 100 | 93,659 |
| 03:59:57 pm | 49.31 | 400 | 93,559 |
| 03:59:57 pm | 49.31 | 100 | 93,159 |
Description
| US37954Y2937 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive MLP & Energy Infrastructure Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-08-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,005 M€ |
|---|---|
| AuM 1M | 941 M€ |
| AuM 3 months | 897 M€ |
| AuM 6 months | 877 M€ |
| AuM 12 months | 849 M€ |
- Stock Market
- ETF
- MLPX ETF
- Quotes Global X MLP & Energy Infrastructure ETF - USD
