ETF HXQ.U GLOBAL X NASDAQ-100 INDEX CORPORATE CLASS ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Nasdaq-100 Index Corporate Class ETF - CAD

ETF

HXQ.U

CA37963X1042

Market Closed - Toronto S.E.
Other stock markets
 03:59:56 2024-06-07 pm EDT 		5-day change 1st Jan Change
74.71 CAD +0.55% Intraday chart for Global X Nasdaq-100 Index Corporate Class ETF - CAD +3.69% +17.39%
Current month+3.69%
1 month+5.31%

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Nasdaq-100 Index Corporate Class ETF - CAD(HXQ.U) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 72.89 $ 74.43 $ 74.3 $ 74.71 $
Volume 15 515 65 728 8 791 24 545
Change +0.66% +2.11% -0.17% +0.55%
Opening 72.61 73.43 74.59 74.43
High 73.05 74.43 74.59 75.00
Low 72.47 73.43 74.23 74.37

Other stock markets

Markets Price Change Volume
Toronto S.E. HXQ.U
HXQ.U Delayed quote 74.71 CAD ETF Global X Nasdaq-100 Index Corporate Class ETF - CAD+0.55% 24,545
Toronto S.E. HXQ.U
HXQ.U Delayed quote 54.4 USD ETF Global X Nasdaq-100 Index Corporate Class ETF - CAD+0.26% 100

Performance

1 week+3.69%
Current month+3.69%
1 month+5.31%
3 months+6.27%
6 months+20.23%
Current year+17.39%
1 year+37.16%
3 years+58.96%
5 years+170.69%

Volumes

markets
Daily volume
24 545
Estimated daily volume
24 545
Avg. Volume 20 sessions
19 221
Daily volume ratio
1.28
Avg. Volume 20 sessions CAD
1 436 000.91
Avg. Volume 20 sessions USD
1 042 881.30
Record volume 1
220 849
Record volume 2
179 644
Record volume 3
167 132

Highs and lows

1 week
71.80
Extreme 71.8
75.00
1 month
70.57
Extreme 70.57
75.00
3 years
40.46
Extreme 40.46
75.00
5 years
25.74
Extreme 25.735
75.00

Indicators

Moving average 5 days
73.75
Moving average 20 days
72.62
Moving average 50 days
70.80
Moving average 100 days
69.76
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-6.63%
STIM
RSI 9 days
70.54
RSI 14 days
67.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

77.geiTkwS3azgYQPHhuF1J-ufkcK4ZfCuR7DWl1ODCOHM.z53c0FfGHw19M8iNzD8zq9-dNO1oCmHTm3TRhL-1aAbCgtz2N95YXXdyuA
DatePriceVolumeDaily volume
03:59:56 pm 74.71 100 23,700
03:59:54 pm 74.68 400 23,600
03:59:47 pm 74.67 100 23,200
03:59:30 pm 74.71 600 23,100
03:41:18 pm 74.7 200 22,500
03:40:25 pm 74.7 100 22,300
03:38:40 pm 74.69 100 22,200
03:34:17 pm 74.74 100 22,100
03:34:17 pm 74.74 100 22,000
03:30:00 pm 74.73 100 21,900

Description

CA37963X1042
Total Expense Ratio 0.28%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ-100 Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2016-04-18
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 512 M€
AuM 1M 570 M€
AuM 3 months 552 M€
AuM 6 months 487 M€
AuM 12 months 509 M€
  1. Stock Market
  2. ETF
  3. HXQ.U ETF
  4. Quotes Global X Nasdaq-100 Index Corporate Class ETF - CAD