|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.42 USD | -0.70% |
|
-0.10% | -3.75% |
| Current month | -1.31% | ||
| 1 month | -1.15% |
Quotes 5-day view: Global X Nasdaq 100 Risk Managed Income ETF - USD
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | $15.40 | $15.49 | $15.62 | $15.52 | $15.42 |
| Volume | 2,744 | 11,319 | 16,931 | 2,502 | 12,051 |
| Change | -0.23% | +0.65% | +0.81% | -0.62% | -0.70% |
| Opening | $15.40 | $15.40 | $15.50 | $15.51 | $15.52 |
| High | $15.43 | $15.51 | $15.62 | $15.57 | $15.52 |
| Low | $15.39 | $15.40 | $15.50 | $15.51 | $15.32 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.10% | ||
| Current month | -1.31% | ||
| 1 month | -1.15% | ||
| 3 months | +1.62% | ||
| 6 months | -3.66% | ||
| Current year | -3.75% | ||
| 1 year | -3.84% | ||
| 3 years | -15.02% |
Volumes
marketsDaily volume
12,050
Estimated daily volume
12,050
Avg. Volume 20 sessions
6,817
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
105,084.06
Record volume 1
87,617
Record volume 2
74,573
Record volume 3
65,263
Indicators
Moving average 5 days
15.49
Moving average 20 days
15.53
Moving average 50 days
15.51
Moving average 100 days
15.5
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+0.53%
RSI 9 days
49.9
RSI 14 days
50.1
Historical Quotes: Global X Nasdaq 100 Risk Managed Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b5c3d3bb6a7c73ed.0JmUVV9WOa6mOGLbxwuiSiyO97Wx6Hz6qRXWKUXemRk.vcbgLDgkAJjCYSea_zjKCW_CksDhvBiUy0eUeTebqS2n1qI0ET5w1_dpFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:57:47 pm | 15.40 | 100 | 11,499 |
| 03:57:40 pm | 15.40 | 100 | 11,399 |
| 03:57:39 pm | 15.40 | 200 | 11,299 |
| 03:57:39 pm | 15.40 | 500 | 11,099 |
| 03:57:39 pm | 15.40 | 100 | 10,599 |
| 03:57:39 pm | 15.40 | 300 | 10,499 |
| 03:57:39 pm | 15.40 | 100 | 10,199 |
| 03:57:39 pm | 15.40 | 100 | 10,099 |
| 03:57:39 pm | 15.40 | 200 | 9,999 |
| 03:57:39 pm | 15.40 | 100 | 9,799 |
Description
| US37960A5039 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq-100 Monthly Net Credit Collar 95-100 Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2021-08-24
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 16.45M |
|---|---|
| AuM 1M | 16.45M |
| AuM 3 months | 17.24M |
| AuM 6 months | 17.55M |
| AuM 12 months | 21.54M |
- Stock Market
- ETF
- QRMI ETF
- Quotes Global X Nasdaq 100 Risk Managed Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
