|
Market Closed -
Nasdaq
04:15:00 2026-10-16 pm EDT
|
5-day change | 1st Jan Change | ||
| 15.21 USD | -0.69% |
|
-0.69% | -5.03% |
| Current month | -0.16% | ||
| 1 month | +0.31% |
Quotes 5-day view: Global X Nasdaq 100 Risk Managed Income ETF - USD
Delayed Quote Nasdaq
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $15.32 | $15.31 | $15.30 | $15.32 | $15.21 |
| Volume | 369 | 860 | 1,428 | 2,878 | 72,857 |
| Change | +0.03% | -0.07% | -0.10% | +0.13% | -0.69% |
| Opening | $15.30 | $15.34 | $15.28 | $15.24 | $15.26 |
| High | $15.32 | $15.34 | $15.32 | $15.32 | $15.27 |
| Low | $15.30 | $15.31 | $15.28 | $15.24 | $15.05 |
Performance
| 1 week | -0.69% | ||
| Current month | -0.16% | ||
| 1 month | +0.31% | ||
| 3 months | +0.19% | ||
| 6 months | -1.20% | ||
| Current year | -5.03% | ||
| 1 year | -4.75% | ||
| 3 years | -12.54% | ||
| 5 years | -37.01% |
Volumes
marketsDaily volume
72,857
Estimated daily volume
72,857
Avg. Volume 20 sessions
3,681
Daily volume ratio
19.79
Avg. Volume 20 sessions USD
55,988.01
Record volume 1
145,714
Record volume 2
87,617
Record volume 3
74,573
Indicators
Moving average 5 days
15.29
Moving average 20 days
15.28
Moving average 50 days
15.25
Moving average 100 days
15.32
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+0.70%
RSI 9 days
60
RSI 14 days
57.01
Historical Quotes: Global X Nasdaq 100 Risk Managed Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09bcaf3b24aab837c1.MbhtItdpBOKgKUg9dAwIQGkUY7cyFwc6vGZHTYTzkYs.BMgjTp0iaKb1GzhnRU1nEy9nB5pdIGEJ7y4QGMWB6ftH_R9Wug5TgcdHJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:44:11 pm | 15.05 | 500 | 71,406 |
| 03:44:11 pm | 15.06 | 200 | 70,906 |
| 03:44:11 pm | 15.07 | 300 | 70,706 |
| 03:44:09 pm | 15.07 | 100 | 70,406 |
| 03:06:48 pm | 15.05 | 500 | 70,306 |
| 03:06:46 pm | 15.05 | 500 | 69,806 |
| 03:06:41 pm | 15.07 | 200 | 69,306 |
| 03:06:41 pm | 15.07 | 200 | 69,106 |
| 03:06:41 pm | 15.07 | 134 | 68,906 |
| 03:06:41 pm | 15.07 | 200 | 68,772 |
Price Extremes
| 1 week | 15.05 |  | 15.34 |
| 1 month | 15.05 | | 15.35 |
| 3 years | 14.85 | | 17.85 |
| 5 years | 14.85 | | 24.34 |
Monthly variations
Annual variations
| 2026 | -5.03% | ||
| 2025 | -8.07% | ||
| 2024 | +1.69% | ||
| 2023 | -1.12% | ||
| 2022 | -25.78% |
- Stock Market
- ETF
- QRMI ETF
- Quotes Global X Nasdaq 100 Risk Managed Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
