GLOBAL X NASDAQ 100 RISK MANAGED INCOME ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.83 USD | -0.77% |
|
-0.65% | -1.75% |
| Current month | +0.16% | ||
| 1 month | +0.42% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 16.975 $ | 17.01 $ | 16.96 $ | 16.83 $ |
| Volume | 4 170 | 2 699 | 5 171 | 9 301 |
| Change | +0.15% | +0.21% | -0.29% | -0.77% |
| Opening | 16.98 | 16.98 | 17.00 | 16.74 |
| High | 17.00 | 17.02 | 17.00 | 16.84 |
| Low | 16.96 | 16.98 | 16.94 | 16.74 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.80% | ||
| Current month | +0.16% | ||
| 1 month | +0.42% | ||
| 3 months | -1.64% | ||
| 6 months | -0.47% | ||
| Current year | -1.75% | ||
| 1 year | -7.76% |
Volumes
marketsDaily volume
9 301
Estimated daily volume
9 301
Avg. Volume 20 sessions
4 884
Daily volume ratio
1.90
Avg. Volume 20 sessions USD
82 197.72
Record volume 1
65 263
Record volume 2
63 160
Record volume 3
52 694
Highs and lows
1 week
16.74
17.02
1 month
16.6517.02
Indicators
Moving average 5 days
16.95
Moving average 20 days
16.89
Moving average 50 days
17.18
Moving average 100 days
17.23
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
49.13
RSI 14 days
45.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
832d19455.iDkQu-LmYhYzpVHFbL4pkjTE-1bvDC3OHsFkQcA140U.yXFX4ZqTL31k0w61JdFxy0e2tiOwaG62e6UteKNarxXQX1PhuogMX0PLNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:02 pm | 16.83 | 100 | 7,571 |
| 03:47:01 pm | 16.83 | 100 | 7,471 |
| 03:47:00 pm | 16.84 | 100 | 7,371 |
| 03:47:00 pm | 16.84 | 100 | 7,271 |
| 03:47:00 pm | 16.84 | 100 | 7,171 |
| 03:47:00 pm | 16.84 | 100 | 7,071 |
| 03:47:00 pm | 16.84 | 100 | 6,971 |
| 02:08:29 pm | 16.82 | 100 | 6,871 |
| 02:07:12 pm | 16.83 | 100 | 6,771 |
| 02:07:12 pm | 16.83 | 100 | 6,671 |
Description
| US37960A5039 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq-100 Monthly Net Credit Collar 95-100 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-08-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 12 M€ |
|---|---|
| AuM 1M | 12 M€ |
| AuM 3 months | 11 M€ |
| AuM 6 months | 11 M€ |
| AuM 12 months | 8 M€ |
- Stock Market
- ETF
- QRMI ETF
- Quotes Global X Nasdaq 100 Risk Managed Income ETF - USD
