ETF HXF GLOBAL X S&P/TSX CAPPED FINANCIALS INDEX CORPORATE CLASS ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X S&P/TSX Capped Financials Index Corporate Class ETF - CAD

ETF

HXF

CA37962R1082

Market Closed - Toronto S.E.
Other stock markets
 03:49:40 2024-06-19 pm EDT 		5-day change 1st Jan Change
66.48 CAD -0.52% Intraday chart for Global X S&P/TSX Capped Financials Index Corporate Class ETF - CAD -1.21% +3.11%
Current month-2.65%
1 month-4.41%

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X S&P/TSX Capped Financials Index Corporate Class ETF - CAD(HXF) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 67.08 $ 66.5 $ 66.42 $ 66.83 $ 66.48 $
Volume 1 322 14 860 2 303 400 4 538
Change -1.71% -0.86% -0.12% +0.62% -0.52%
Opening 67.25 66.89 66.42 66.83 66.53
High 67.25 66.89 66.42 66.83 66.53
Low 67.08 66.50 66.42 66.83 66.48

Other stock markets

Markets Price Change Volume
Toronto S.E. HXF
HXF Delayed quote 66.48 CAD ETF Global X S&P/TSX Capped Financials Index Corporate Class ETF - CAD-0.52% 4,538
OTC Markets HCFIF
HCFIF 47.57 USD ETF Horizons S&P/TSX Capped Financials Index ETF - CAD-.--% 0

Performance

1 week-2.59%
Current month-2.65%
1 month-4.41%
3 months-1.66%
Current year+2.57%
3 years+16.94%
5 years+52.55%
10 years+124.29%

Highs and lows

1 week
66.42
Extreme 66.42
67.25
1 month
66.42
Extreme 66.42
69.40
3 years
53.85
Extreme 53.85
69.60
5 years
29.31
Extreme 29.31
69.60
10 years
1.00
Extreme 1
69.60

Indicators

Moving average 5 days
67.02
Moving average 20 days
51.20
Moving average 50 days
47.55
Moving average 100 days
67.18
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-22.98%
Price spread / (MMA50)
-28.48%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
54.37
RSI 14 days
52.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0bf1f46f33588.DPIHBMWmYiwwCD5TMEA6NhhTfMhB8VQqTWWdr3EB14A.WJxfT7_CU0J2MWcqcQJ_R1xhC_0ApDhLPiPb2jxtk-dJlW43o80VZF1jWQ
DatePriceVolumeDaily volume
03:49:40 pm 66.48 300 4,500
03:49:40 pm 66.48 500 4,200
03:49:40 pm 66.48 500 3,700
02:19:47 pm 66.53 300 3,200
02:19:47 pm 66.53 500 2,900
02:19:47 pm 66.53 500 2,400
02:19:47 pm 66.53 500 1,900
02:19:47 pm 66.53 500 1,400
02:19:47 pm 66.53 500 900
02:14:32 pm 66.53 300 400

ETF Ratings

Description

CA37962R1082
Total Expense Ratio 0.28%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P/TSX Capped Financials Total Return Index - CAD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2013-09-15
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 53 M€
AuM 1M 52 M€
AuM 3 months 52 M€
AuM 6 months 56 M€
AuM 12 months 45 M€
  1. Stock Market
  2. ETF
  3. HXF ETF
  4. Quotes Global X S&P/TSX Capped Financials Index Corporate Class ETF - CAD