GLOBAL X SUPERDIVIDEND UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.1 USD | -1.93% |
|
-2.94% | -4.22% |
| Current month | -3.26% | ||
| 1 month | -2.68% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 9.379 $ | 9.284 $ | 9.279 $ | 9.1 $ |
| Volume | 6 129 | 8 683 | 12 347 | 10 317 |
| Change | -0.08% | -1.01% | -0.05% | -1.93% |
| Opening | 9.40 | 9.43 | 9.41 | 9.27 |
| High | 9.41 | 9.47 | 9.52 | 9.27 |
| Low | 9.29 | 9.26 | 9.24 | 9.09 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.94% | ||
| Current month | -3.26% | ||
| 1 month | -2.68% | ||
| 3 months | +1.13% | ||
| 6 months | +0.72% | ||
| Current year | -4.22% | ||
| 1 year | -1.32% |
Volumes
marketsDaily volume
10 317
Estimated daily volume
10 317
Avg. Volume 20 sessions
15 110
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
137 501.00
Record volume 1
88 040
Record volume 2
61 881
Record volume 3
60 013
Highs and lows
1 week
9.09
9.52
1 month
9.0910.00
Indicators
Moving average 5 days
9.29
Moving average 20 days
9.46
Moving average 50 days
9.17
Moving average 100 days
9.01
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-0.95%
STIM
RSI 9 days
41.31
RSI 14 days
47.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eff7be2c041f7ddacbde994cf1.2bj3rGNTY4m8c-zEJMvbDwKz1CZVHKKwdL8AmakQKgM.s-Ch4hAqFuLdKYaidKiYVlblnxQDWdj-WY9j8OBnRGm6iZXnPBsF4NtEiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:45 am | 9.099 | 1 | 10,317 |
| 11:06:50 am | 9.097 | 1,224 | 10,316 |
| 11:06:44 am | 9.096 | 100 | 9,092 |
| 11:03:37 am | 9.094 | 9 | 8,992 |
| 10:52:51 am | 9.097 | 11 | 8,983 |
| 10:00:58 am | 9.09 | 12 | 8,972 |
| 09:46:41 am | 9.086 | 3,003 | 8,960 |
| 08:45:34 am | 9.139 | 10 | 5,957 |
| 08:26:30 am | 9.13 | 50 | 5,947 |
| 07:29:03 am | 9.125 | 9 | 5,897 |
Description
| IE00077FRP95 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Global SuperDividend v2 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-02-16
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 93 M€ |
|---|---|
| AuM 1M | 86 M€ |
| AuM 3 months | 67 M€ |
| AuM 6 months | 37 M€ |
| AuM 12 months | 13 M€ |
- Stock Market
- ETF
- SDIP ETF
- Quotes Global X SuperDividend UCITS ETF Dist - USD
