Market Closed -
Japan Exchange
02:00:00 2024-05-22 am EDT
|
5-day change
|
1st Jan Change
|
1,034
JPY
|
+0.19%
|
|
+0.49%
|
+10.94%
|
Current month | +0.39% | | | 1 month | +3.30% | | |
|
2024-05-16
|
2024-05-17
|
2024-05-20
|
2024-05-21
|
2024-05-22
|
Last |
1024 ¥
|
1029 ¥
|
1027 ¥
|
1032 ¥
|
1,034
¥
|
Volume |
78 178 |
23 264 |
35 807 |
27 349 |
21 813 |
Change |
-0.19%
|
+0.49%
|
-0.19%
|
+0.49%
|
+0.19%
|
Opening |
1,032.00 |
1,022.00 |
1,040.00 |
1,031.00 |
1,032
|
High |
1,032.00 |
1,032.00 |
1,040.00 |
1,037.00 |
1,035
|
Low |
1,020.00 |
1,022.00 |
1,027.00 |
1,031.00 |
1,032
|
Markets | | | Price | Change | Volume |
---|
Estimated daily volume
21 813
Avg. Volume 20 sessions
31 419
Avg. Volume 20 sessions JPY
32 487 246.00
Avg. Volume 20 sessions USD
207 561.01
Moving average 5 days
1 027.60
Moving average 20 days
1 022.00
Moving average 50 days
1 017.92
Moving average 100 days
999.25
Price spread / (MMA5) -0.62% Price spread / (MMA20) -1.16% Price spread / (MMA50) -1.56% Price spread / (MMA100) -3.36% 31cd5b2b.p5fDgt4xVG1-U9W-xthhfiLLd2pKVOE3czAAG817L5E.5tqB0odWGllJA5DG8K9WJ2yFMD96M658RQlaXP0kXNrC-pTm7nNkGD8-7Q Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,034
|
1,190 |
21,813 |
01:58:39 am |
1,034
|
3 |
20,623 |
01:57:34 am |
1,034
|
2 |
20,620 |
01:56:50 am |
1,034
|
1 |
20,618 |
01:54:13 am |
1,034
|
100 |
20,617 |
01:53:22 am |
1,034
|
2 |
20,517 |
01:53:13 am |
1,034
|
1 |
20,515 |
01:45:48 am |
1,034
|
137 |
20,514 |
01:36:31 am |
1,032
|
48 |
20,377 |
01:36:31 am |
1,033
|
52 |
20,329 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2022-09-28
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
40
M€
|
---|
AuM 1M
|
39
M€
|
---|
AuM 3 months
|
39
M€
|
---|
AuM 6 months
|
36
M€
|
---|
AuM 12 months
|
23
M€
|
---|
|