ETF HCA HAMILTON CANADIAN BANK MEAN REVERSION INDEX ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hamilton Canadian Bank Mean Reversion Index ETF - CAD

ETF

HCA

CA40704K1003

Market Closed - Toronto S.E.
Other stock markets
 03:45:20 2024-04-26 pm EDT 		5-day change 1st Jan Change
21.45 CAD +0.14% Intraday chart for Hamilton Canadian Bank Mean Reversion Index ETF - CAD +0.61% +0.75%
2022 Hamilton Capital Partners Inc. Announces Cash Distribution for the Month of February 2022, payable on March 10, 2022 CI
2021 Hamilton Canadian Bank Mean Reversion Index ETF Announces December 2021 Distributions Payable on or About January 13, 2022 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Hamilton Canadian Bank Mean Reversion Index ETF - CAD(HCA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 21.51 $ 21.39 $ 21.42 $ 21.45 $
Volume 1 382 501 900 9 315
Change +0.28% -0.56% +0.14% +0.14%
Opening 21.51 21.49 21.35 21.40
High 21.55 21.49 21.42 21.47
Low 21.49 21.39 21.21 21.40

Other stock markets

Markets Price Change Volume
Toronto S.E. HCA
HCA Delayed quote 21.45 CAD ETF Hamilton Canadian Bank Mean Reversion Index ETF - CAD+0.14% 9,315

Performance

1 week+0.61%
Current month-3.25%
1 month-2.72%
3 months+2.68%
6 months+20.51%
Current year+0.75%
1 year+2.83%
3 years-2.41%

Volumes

markets
Daily volume
9 315
Estimated daily volume
9 315
Avg. Volume 20 sessions
2 679
Daily volume ratio
3.48
Avg. Volume 20 sessions CAD
57 464.55
Avg. Volume 20 sessions USD
42 110.60
Record volume 1
186 270
Record volume 2
94 814
Record volume 3
93 812

Highs and lows

1 week
21.21
Extreme 21.21
21.55
1 month
21.14
Extreme 21.14
22.25
3 years
17.57
Extreme 17.57
27.46

Indicators

Moving average 5 days
21.44
Moving average 20 days
21.64
Moving average 50 days
21.51
Moving average 100 days
21.13
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
43.63
RSI 14 days
45.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fa8c160c22f1c40e50c4f.FB10Ym8pQ5OaV9afY3LGLYQ5w15S0YnVGCEPKdznZZo.UkQTOzhKBPXTPYDLMF-ATv5DrAs7qN2leWJ5epO0UM51ThsvDFEu-80fsQ
DatePriceVolumeDaily volume
03:45:20 pm 21.45 3,800 9,100
03:45:20 pm 21.45 3,000 5,300
02:41:53 pm 21.47 100 2,300
02:14:26 pm 21.42 700 2,200
02:11:25 pm 21.42 100 1,500
01:56:31 pm 21.42 100 1,400
12:07:33 pm 21.43 100 1,300
12:07:33 pm 21.43 100 1,200
12:07:33 pm 21.43 200 1,100
10:21:58 am 21.47 100 900

Description

CA40704K1003
Total Expense Ratio 0.56%
Asset Class
Sector
Size
Currency
Provider
Underlying Solactive Canadian Bank Mean Reversion GTR Index - CAD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2020-06-28
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 51 M€
AuM 1M 50 M€
AuM 3 months 53 M€
AuM 6 months 52 M€
AuM 12 months 387 M€
  1. Stock Market
  2. ETF
  3. HCA ETF
  4. Quotes Hamilton Canadian Bank Mean Reversion Index ETF - CAD