HARBOR HUMAN CAPITAL FACTOR US LARGE CAP ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.7 USD | +1.44% |
|
+2.99% | +9.80% |
| Current month | -2.95% | ||
| 1 month | -2.41% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 30.52 $ | 30.5078 $ | 30.2654 $ | 30.7027 $ |
| Volume | 2 466 | 992 | 2 007 | 0 |
| Change | +1.26% | -0.04% | -0.79% | +1.44% |
| Opening | 30.42 | 30.60 | 30.33 | 30.70 |
| High | 30.52 | 30.60 | 30.33 | 30.70 |
| Low | 30.42 | 30.50 | 30.27 | 30.70 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.99% | ||
| Current month | -2.95% | ||
| 1 month | -2.41% | ||
| 3 months | +5.70% | ||
| 6 months | +24.71% | ||
| Current year | +9.80% | ||
| 1 year | +30.73% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
10 916
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
335 150.67
Record volume 1
100 558
Record volume 2
100 100
Record volume 3
68 830
Highs and lows
1 week
29.86
30.70
1 month
29.8031.73
Indicators
Moving average 5 days
30.43
Moving average 20 days
30.79
Moving average 50 days
30.68
Moving average 100 days
29.53
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
40.88
RSI 14 days
42.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| US41151J8779 | |
|---|---|
| Total Expense Ratio | 0.36% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CIBC Human Capital Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-10-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 292 M€ |
|---|---|
| AuM 1M | 283 M€ |
| AuM 3 months | 253 M€ |
| AuM 6 months | 242 M€ |
| AuM 12 months | 212 M€ |
- Stock Market
- ETF
- HAPI ETF
- Quotes Harbor Human Capital Factor US Large Cap ETF - USD
