HARTFORD MUNICIPAL OPPORTUNITIES ETF - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.52 USD | -0.44% |
|
+0.63% | -1.08% |
| Current month | +0.63% | ||
| 1 month | -0.49% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 38.49 $ | 38.525 $ | 38.69 $ | 38.52 $ |
| Volume | 31 751 | 48 581 | 31 963 | 27 551 |
| Change | +0.44% | +0.09% | +0.43% | -0.44% |
| Opening | 38.54 | 38.56 | 38.58 | 38.53 |
| High | 38.54 | 38.66 | 38.69 | 38.59 |
| Low | 38.41 | 38.43 | 38.56 | 38.50 |
Performance
| 1 week | +0.63% | ||
| Current month | +0.63% | ||
| 1 month | -0.49% | ||
| 3 months | -1.12% | ||
| 6 months | +0.34% | ||
| Current year | -1.08% | ||
| 1 year | +1.53% | ||
| 3 years | -8.47% | ||
| 5 years | -7.35% |
Volumes
marketsDaily volume
27 551
Estimated daily volume
27 551
Avg. Volume 20 sessions
44 271
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
1 705 318.92
Record volume 1
1 185 668
Record volume 2
879 024
Record volume 3
652 922
Highs and lows
1 week
38.28
38.69
1 month
38.2338.93
3 years
35.9443.98
5 years
35.9444.52
Indicators
Moving average 5 days
38.51
Moving average 20 days
38.57
Moving average 50 days
38.56
Moving average 100 days
38.68
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
64.72
RSI 14 days
58.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
653ecaa787f809a.7jlBq5G2ybhIR2cYt4ovRz8P9QgWVPArhkLg39BedUg.m38In_rQ-9cyE1Nr4ulncRJ5t0lDJah6yCGmsuJmAwqkVTTeoYD52iEfMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 38.52 | 219 | 26,684 |
| 03:54:35 pm | 38.52 | 100 | 26,465 |
| 03:54:00 pm | 38.53 | 100 | 26,365 |
| 03:54:00 pm | 38.52 | 100 | 26,265 |
| 03:54:00 pm | 38.52 | 100 | 26,165 |
| 03:51:09 pm | 38.52 | 100 | 26,065 |
| 03:40:17 pm | 38.52 | 100 | 25,965 |
| 03:40:16 pm | 38.52 | 100 | 25,865 |
| 03:40:15 pm | 38.56 | 653 | 25,765 |
| 03:30:38 pm | 38.54 | 181 | 25,112 |
Description
| US41653L5030 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2017-12-12
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 379 M€ |
|---|---|
| AuM 1M | 377 M€ |
| AuM 3 months | 368 M€ |
| AuM 6 months | 349 M€ |
| AuM 12 months | 331 M€ |
- Stock Market
- ETF
- HMOP ETF
- Quotes Hartford Municipal Opportunities ETF - Distributing - USD
