Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.165 CAD | +0.31% | +2.96% | +1.81% |
Current month | -2.27% | ||
1 month | -1.63% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 8.13 $ | 8.17 $ | 8.14 $ | 8.165 $ |
Volume | 71 931 | 98 582 | 65 894 | 69 989 |
Change | +0.99% | +0.49% | -0.37% | +0.31% |
Opening | 8.09 | 8.16 | 8.12 | 8.15 |
High | 8.15 | 8.17 | 8.15 | 8.18 |
Low | 8.07 | 8.12 | 8.05 | 8.14 |
Other stock markets
Markets | Price | Change | Volume |
---|
Performance
1 week | +2.96% | ||
Current month | -2.27% | ||
1 month | -1.63% | ||
3 months | +0.06% | ||
6 months | +16.98% | ||
Current year | +1.81% | ||
1 year | +3.35% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:29 pm | 8.165 | 800 | 69,400 |
03:55:28 pm | 8.16 | 600 | 68,600 |
03:55:28 pm | 8.16 | 3,400 | 68,000 |
03:55:28 pm | 8.16 | 2,200 | 64,600 |
03:53:09 pm | 8.165 | 100 | 62,400 |
03:52:45 pm | 8.16 | 200 | 62,300 |
03:52:45 pm | 8.16 | 4,000 | 62,100 |
03:52:45 pm | 8.16 | 100 | 58,100 |
03:48:33 pm | 8.16 | 700 | 58,000 |
03:48:33 pm | 8.16 | 300 | 57,300 |
Description
CA41753N1024 | |
---|---|
Total Expense Ratio | 0.00% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Date of creation |
2022-02-03
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-27 )
AuM (EUR) | 254 M€ |
---|---|
AuM 1M | 243 M€ |
AuM 3 months | 237 M€ |
AuM 6 months | 224 M€ |
AuM 12 months | 196 M€ |
- Stock Market
- ETF
- HDIF ETF
- Quotes Harvest Diversified Monthly Income ETF - CAD