HORIZONS BETAPRO INVERSE BITCOIN ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.51 CAD | +7.20% |
|
+13.61% | -31.12% |
| Current month | +20.31% | ||
| 1 month | +20.31% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5 $ | 5.08 $ | 5.14 $ | 5.51 $ |
| Volume | 130 320 | 120 202 | 144 851 | 283 500 |
| Change | -1.57% | +1.60% | +1.18% | +7.20% |
| Opening | 5.15 | 5.03 | 5.11 | 5.26 |
| High | 5.17 | 5.12 | 5.23 | 5.51 |
| Low | 4.98 | 4.99 | 5.11 | 5.26 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +13.37% | ||
| Current month | +20.31% | ||
| 1 month | +20.31% | ||
| 3 months | -28.44% | ||
| 6 months | -46.45% | ||
| Current year | -31.12% | ||
| 1 year | -55.74% | ||
| 3 years | -64.66% |
Volumes
marketsDaily volume
283 500
Estimated daily volume
283 500
Avg. Volume 20 sessions
215 771
Daily volume ratio
1.31
Avg. Volume 20 sessions CAD
1 188 898.21
Avg. Volume 20 sessions USD
862 783.43
Record volume 1
935 446
Record volume 2
729 207
Record volume 3
700 351
Highs and lows
1 week
4.90
5.51
1 month
4.465.51
3 years
4.4528.52
Indicators
Moving average 5 days
5.03
Moving average 20 days
4.91
Moving average 50 days
5.14
Moving average 100 days
6.44
Price spread / (MMA5)
-8.68%
Price spread / (MMA20)
-10.93%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
+16.85%
STIM
RSI 9 days
54.78
RSI 14 days
51.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b3843f76b6.Kq0-MFI2kHd8xanVB0BF0sRSWPcPFcw94hguH6unw80.T8lyXhVp6DgwrfCtbzVouZRnaoI4bJtW1HZ_dd3jm5JzlXhJIHTqBk6Oyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 pm | 5.51 | 100 | 282,500 |
| 03:59:56 pm | 5.51 | 100 | 282,400 |
| 03:58:57 pm | 5.51 | 100 | 282,300 |
| 03:58:57 pm | 5.51 | 1,200 | 282,200 |
| 03:58:26 pm | 5.5 | 200 | 281,000 |
| 03:58:26 pm | 5.5 | 100 | 280,800 |
| 03:58:26 pm | 5.5 | 500 | 280,700 |
| 03:58:26 pm | 5.5 | 1,800 | 280,200 |
| 03:58:26 pm | 5.5 | 1,800 | 278,400 |
| 03:58:26 pm | 5.5 | 900 | 276,600 |
Description
| CA0866241031 | |
|---|---|
| Total Expense Ratio | 1.90% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Horizons Bitcoin Front Month Rolling Futures Index ER - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-04-13
|
| Dividend Policy |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 13 M€ |
|---|---|
| AuM 1M | 11 M€ |
| AuM 3 months | 14 M€ |
| AuM 6 months | 22 M€ |
| AuM 12 months | 27 M€ |
- Stock Market
- ETF
- BITI.U ETF
- Quotes Horizons BetaPro Inverse Bitcoin ETF - CAD
