HORIZONS BETAPRO NATURAL GAS -2X DAILY BEAR ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.4 CAD | +4.27% |
|
+17.11% | +34.10% |
| Current month | +4.27% | ||
| 1 month | +7.89% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 114.83 $ | 101 $ | 107.8 $ | 112.4 $ |
| Volume | 182 055 | 392 461 | 309 821 | 161 140 |
| Change | +4.14% | -12.04% | +6.73% | +4.27% |
| Opening | 113.80 | 110.77 | 100.16 | 110.00 |
| High | 116.36 | 110.77 | 109.39 | 114.49 |
| Low | 112.12 | 100.36 | 100.16 | 110.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HND
| HND | Delayed quote |
112.4
CAD
 | +4.27% | 161,140 |
OTC Markets
HBNNF
| HBNNF | Delayed quote |
41.43
USD
| -.--% | 9 |
Performance
| 1 week | +1.80% | ||
| Current month | +4.27% | ||
| 1 month | +7.89% | ||
| 3 months | +30.65% | ||
| 6 months | +167.81% | ||
| Current year | +34.10% | ||
| 1 year | +61.01% | ||
| 3 years | +1,289.37% | ||
| 5 years | +1,496.59% | ||
| 10 years | +2,099.61% |
Volumes
marketsDaily volume
161 140
Estimated daily volume
161 140
Avg. Volume 20 sessions
262 050
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
29 454 420.00
Avg. Volume 20 sessions USD
21 465 792.21
Record volume 1
2 147 483 647
Record volume 2
101 352 700
Record volume 3
79 046 610
Highs and lows
1 week
100.16
116.36
1 month
95.40118.86
3 years
0.96133.92
5 years
0.96133.92
10 years
0.96133.92
Indicators
Moving average 5 days
108.86
Moving average 20 days
107.00
Moving average 50 days
106.00
Moving average 100 days
95.22
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-15.29%
STIM
RSI 9 days
43.44
RSI 14 days
46.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e27c661df93733ec323d7c8cb.GKoxxPRM7lZ6PGgLEt6s6XV8dcS_SgBo_4IF4x_gJy0.SJ9ShY4onjU0bAltSJTUsDALJfb0EkslifU9kFbQYlRz4ESxhweJIyJ3Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:04 pm | 112.4 | 100 | 156,600 |
| 03:59:04 pm | 112.4 | 100 | 156,500 |
| 03:59:04 pm | 112.4 | 400 | 156,400 |
| 03:59:04 pm | 112.4 | 100 | 156,000 |
| 03:58:17 pm | 112.3 | 100 | 155,900 |
| 03:58:17 pm | 112.3 | 100 | 155,800 |
| 03:57:53 pm | 112.4 | 100 | 155,700 |
| 03:57:48 pm | 112.6 | 100 | 155,600 |
| 03:57:48 pm | 112.6 | 400 | 155,500 |
| 03:57:19 pm | 112.4 | 100 | 155,100 |
Description
| CA0866313061 | |
|---|---|
| Total Expense Ratio | 1.39% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Horizons Natural Gas Rolling Futures Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-01-14
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 29 M€ |
|---|---|
| AuM 1M | 25 M€ |
| AuM 3 months | 25 M€ |
| AuM 6 months | 29 M€ |
| AuM 12 months | 38 M€ |
- Stock Market
- ETF
- HND ETF
- Quotes Horizons BetaPro Natural Gas -2x Daily Bear ETF - CAD
