HORIZONS BETAPRO S&P/TSX CAPPED ENERGY -2X DAILY BEAR ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.62 CAD | -0.82% |
|
-4.99% | -36.60% |
| Current month | -10.17% | ||
| 1 month | -12.77% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.71 $ | 3.7 $ | 3.65 $ | 3.62 $ |
| Volume | 23 000 | 9 990 | 18 750 | 23 705 |
| Change | -0.54% | -0.27% | -1.35% | -0.82% |
| Opening | 3.80 | 3.71 | 3.75 | 3.63 |
| High | 3.80 | 3.72 | 3.75 | 3.69 |
| Low | 3.70 | 3.66 | 3.62 | 3.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HED
| HED | Delayed quote |
3.62
CAD
 | -0.82% | 23,705 |
Performance
| 1 week | -3.98% | ||
| Current month | -10.17% | ||
| 1 month | -12.77% | ||
| 3 months | -34.77% | ||
| 6 months | -25.05% | ||
| Current year | -36.60% | ||
| 1 year | -47.15% | ||
| 3 years | -70.99% | ||
| 5 years | -90.42% | ||
| 10 years | -63.06% |
Volumes
marketsDaily volume
23 705
Estimated daily volume
23 705
Avg. Volume 20 sessions
63 400
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
229 508.00
Avg. Volume 20 sessions USD
167 770.35
Record volume 1
6 023 400
Record volume 2
604 400
Record volume 3
509 229
Highs and lows
1 week
3.62
3.87
1 month
3.464.18
3 years
3.4660.08
5 years
3.46335.56
10 years
3.46335.56
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.73
Moving average 50 days
4.32
Moving average 100 days
5.02
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+19.41%
Price spread / (MMA100)
+38.54%
STIM
RSI 9 days
34.85
RSI 14 days
33.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0804c30fec4d61.bdTyDwq02ANrLoWogn0MXANtnYFuoodzApL3m92AJvo.X5yTNmXdrm8eWrHxxSVCH1ocyeYsk-QBM9Cy0oStQc0KlYRIQ8DoWS199g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:01 pm | 3.62 | 900 | 23,700 |
| 03:56:01 pm | 3.62 | 300 | 22,800 |
| 03:56:01 pm | 3.62 | 900 | 22,500 |
| 03:44:15 pm | 3.62 | 100 | 21,600 |
| 03:36:07 pm | 3.63 | 600 | 21,500 |
| 03:36:07 pm | 3.63 | 200 | 20,900 |
| 03:08:28 pm | 3.62 | 400 | 20,700 |
| 02:49:42 pm | 3.62 | 200 | 20,300 |
| 02:49:42 pm | 3.62 | 400 | 20,100 |
| 12:47:27 pm | 3.63 | 800 | 19,700 |
Description
| CA08661A3082 | |
|---|---|
| Total Expense Ratio | 1.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P/TSX Capped Energy Total Return Index - CAD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-06-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 2 M€ |
|---|---|
| AuM 1M | 2 M€ |
| AuM 3 months | 3 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 4 M€ |
- Stock Market
- ETF
- HED ETF
- Quotes Horizons BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF - CAD
