GLOBAL X GOLD PRODUCER EQUITY COVERED CALL ETF - CAD

Quotes Global X Gold Producer Equity Covered Call ETF - CAD

ETF

GLCC

CA37964M1077

Delayed Toronto S.E. Other stock markets 10:50:11 2024-05-14 am EDT			5-day change	1st Jan Change
25.99 ^CAD	+0.89%		+4.42%	+9.89%

2021	Horizons Enhanced Income Gold Producers ETF Announces Monthly Distribution for the Period Ending January 31, 2021, Payable on or About February 10, 2021	CI
2020	Horizons Enhanced Income Gold Producers ETF Announces Monthly Distribution for the Period December 31, 2020, Payable on or About January 13, 2021	CI

Quotes 5-day view

Delayed Quote Toronto S.E.

Global X Gold Producer Equity Covered Call ETF - CAD(GLCC) : Historical Chart (5-day)

	2024-05-08	2024-05-09	2024-05-10	2024-05-13	2024-05-14
Last	25.08 $	25.85 $	25.98 $	25.76 $	25.99 $
Volume	28 027	79 345	50 784	36 330	12 756
Change	+0.60%	+3.07%	+0.50%	-0.85%	+0.89%
Opening	24.77	25.16	26.13	25.86	25.83
High	25.24	25.85	26.20	26.10	25.99
Low	24.67	25.16	25.98	25.63	25.77

Other stock markets

Markets			Price	Change	Volume
Toronto S.E. GLCC	GLCC	Delayed quote	25.99 CAD	+0.89%	12,756
OTC Markets HEPZF	HEPZF	Delayed quote	18.74 USD	0.00%	300

Performance

1 week	+3.50%
Current month	+5.49%
1 month	+1.26%
3 months	+32.03%
6 months	+18.49%
Current year	+8.92%
1 year	-6.63%
3 years	-18.30%
5 years	+10.89%

Volumes

markets

Daily volume

12 756

Estimated daily volume

31 269

Avg. Volume 20 sessions

40 267

Daily volume ratio

0.78

Avg. Volume 20 sessions CAD

1 046 539.33

Avg. Volume 20 sessions USD

766 255.17

Record volume 1

246 288

Record volume 2

193 556

Record volume 3

180 800

Highs and lows

1 week

24.67

26.20

1 month

23.86

26.20

3 years

19.22

33.91

5 years

17.78

42.77

Indicators

Moving average 5 days

25.52

Moving average 20 days

24.99

Moving average 50 days

23.82

Moving average 100 days

22.74

Price spread / (MMA5)

-1.81%

Price spread / (MMA20)

-3.84%

Price spread / (MMA50)

-8.34%

Price spread / (MMA100)

-12.50%

STIM

RSI 9 days

70.09

RSI 14 days

66.16

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0774c33ae04.yqev--vDRNuyV8Z-e4sH9N8qDpw39Q3xRDn4cF6vqs0.rf72qbypLJT3B44RTcdQvr1HfMVBnT2EEQmnJzvc-4if1p7Mp7YUt9s_jw

Date	Price	Volume	Daily volume
10:50:11 am	25.99	100	12,700
10:50:11 am	25.99	100	12,600
10:50:11 am	25.99	100	12,500
10:50:11 am	25.99	100	12,400
10:50:11 am	25.99	100	12,300
10:50:11 am	25.99	100	12,200
10:50:11 am	25.99	800	12,100
10:50:11 am	25.99	800	11,300
10:50:11 am	25.99	800	10,500
10:50:11 am	25.99	800	9,700

Description

	CA37964M1077