ETF GLCC GLOBAL X GOLD PRODUCER EQUITY COVERED CALL ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Gold Producer Equity Covered Call ETF - CAD

ETF

GLCC

CA37964M1077

Market Closed - Toronto S.E.
Other stock markets
 03:58:14 2024-05-28 pm EDT 		5-day change 1st Jan Change
26.73 CAD +1.14% Intraday chart for Global X Gold Producer Equity Covered Call ETF - CAD -0.52% +13.02%
2021 Horizons Enhanced Income Gold Producers ETF Announces Monthly Distribution for the Period Ending January 31, 2021, Payable on or About February 10, 2021 CI
2020 Horizons Enhanced Income Gold Producers ETF Announces Monthly Distribution for the Period December 31, 2020, Payable on or About January 13, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Gold Producer Equity Covered Call ETF - CAD(GLCC) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28
Last 25.95 $ 26.14 $ 26.43 $ 26.73 $
Volume 20 551 28 825 12 663 31 747
Change -1.67% +0.73% +1.11% +1.14%
Opening 26.33 26.15 26.49 26.59
High 26.36 26.33 26.49 26.80
Low 25.92 26.09 26.32 26.54

Other stock markets

Markets Price Change Volume
Toronto S.E. GLCC
GLCC Delayed quote 26.73 CAD ETF Global X Gold Producer Equity Covered Call ETF - CAD+1.14% 31,747
OTC Markets HEPZF
HEPZF Delayed quote 19.13 USD ETF Global X Gold Producer Equity Covered Call ETF - CAD+2.08% 346

Performance

1 week-1.94%
Current month+9.46%
1 month+5.07%
3 months+38.64%
6 months+8.09%
Current year+13.02%
1 year+4.78%
3 years-19.00%
5 years+19.44%

Volumes

markets
Daily volume
31 747
Estimated daily volume
31 747
Avg. Volume 20 sessions
35 723
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
954 875.79
Avg. Volume 20 sessions USD
699 255.54
Record volume 1
246 288
Record volume 2
193 556
Record volume 3
180 800

Highs and lows

1 week
25.92
Extreme 25.92
27.06
1 month
24.19
Extreme 24.19
27.39
3 years
19.22
Extreme 19.22
33.85
5 years
17.78
Extreme 17.78
42.77

Indicators

Moving average 5 days
26.43
Moving average 20 days
25.62
Moving average 50 days
24.62
Moving average 100 days
22.96
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-7.88%
Price spread / (MMA100)
-14.10%
STIM
RSI 9 days
54.39
RSI 14 days
56.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d447c34a20472bb721aa.9KNv5xUnTEqsGn2PiRBS7mzXAFZeQj5lb39PwdDt-dk.v-Y2r2ZGegP8bUrdyCcmpRyHVyw7FFMCQhUph6aonJut6TrULW98PPZcLA
DatePriceVolumeDaily volume
03:58:14 pm 26.73 200 31,100
03:55:13 pm 26.74 100 30,900
03:53:43 pm 26.75 200 30,800
03:53:32 pm 26.75 100 30,600
03:34:39 pm 26.73 400 30,500
03:34:39 pm 26.74 100 30,100
02:14:26 pm 26.71 100 30,000
02:01:44 pm 26.67 100 29,900
02:01:44 pm 26.67 300 29,800
02:01:44 pm 26.67 800 29,500

Description

CA37964M1077
  1. Stock Market
  2. ETF
  3. GLCC ETF
  4. Quotes Global X Gold Producer Equity Covered Call ETF - CAD