ETF H50E HSBC EURO STOXX 50 UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC EURO STOXX 50 UCITS ETF - EUR

ETF

H50E

IE00B4K6B022

Market Closed - Swiss Exchange
Other stock markets
 11:36:09 2024-06-07 am EDT 		5-day change 1st Jan Change
58.84 USD -0.27% Intraday chart for HSBC EURO STOXX 50 UCITS ETF - EUR +1.69% +11.91%
2016 HSBC ETFs Public Limited Company - HSBC EURO STOXX 50 UCITS ETF Declares Final Distribution for the Period Ended December 31, 2015, Payable on February 26, 2016 CI
2015 HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF Declares Final Distribution for the Period Ended December 31, 2014, Payable on February 20, 2015 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
HSBC EURO STOXX 50 UCITS ETF - EUR(H50E) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 57.86 $ 58.15 $ 59 $ 58.84 $
Volume 1 875 109 971 135
Change -0.52% +0.50% +1.46% -0.27%
Opening 57.64 58.15 59.00 58.84
High 57.86 58.15 59.00 58.84
Low 57.64 58.15 59.00 58.84

Other stock markets

Markets Price Change Volume
London S.E. H50E
H50E Delayed quote 4,592 GBX ETF HSBC EURO STOXX 50 UCITS ETF - EUR-0.57% 5,735
Euronext Paris 50E
50E Real-time 54.06 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR-0.31% 2,719
BOERSE MUENCHEN H4ZA
H4ZA Real-time 54.06 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR-0.37% 1,954
Borsa Italiana H50E
H50E Real-time 54.06 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR-0.31% 946
Börse Stuttgart H4ZA
H4ZA Delayed quote 53.91 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR-0.52% 184
Swiss Exchange H50E
H50E Delayed quote 58.84 USD ETF HSBC EURO STOXX 50 UCITS ETF - EUR-0.27% 135
Swiss Exchange H50E
H50E Delayed quote 54.07 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR-0.26% 0
Swiss Exchange H50E
H50E Delayed quote 46.1 GBX ETF HSBC EURO STOXX 50 UCITS ETF - EUR+1.22% 0
OTC Markets HSBEF
HSBEF - USD ETF HSBC EURO STOXX 50 UCITS ETF - EUR-.--% 0
London S.E. H50A
H50A Delayed quote 51.34 GBX ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR-0.55% 7,508
BOERSE MUENCHEN H4ZZ
H4ZZ Real-time 60.49 EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR-0.23% 117
Borsa Italiana H50A
H50A Real-time 60.46 EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR-0.28% 0
Euronext Paris H50A
H50A - EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR-.--% 0
Börse Stuttgart H4ZZ
H4ZZ Delayed quote 60.1 EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR-0.58% 0

Performance

1 week+1.69%
Current month+1.69%
1 month+2.62%
3 months+3.28%
6 months+15.96%
Current year+11.91%
1 year+19.70%
3 years+12.20%
5 years+64.29%
10 years+25.73%

Highs and lows

1 week
57.64
Extreme 57.64
59.00
1 month
57.48
Extreme 57.48
59.08
3 years
33.01
Extreme 33.005
59.08
5 years
24.26
Extreme 24.26
59.08
10 years
24.26
Extreme 24.26
59.08

Indicators

Moving average 5 days
58.40
Moving average 20 days
58.26
Moving average 50 days
57.22
Moving average 100 days
55.82
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
65.69
RSI 14 days
62.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b374a0.hcr4hfFR1rKKTpsFkvtx2ewNGHcwjY8uOl6ELnBj1jY.3J3N76MrgcDMAKM0p78h7ahAeg5a2clXaDPhe10Uv2HGrp6otTOxn8kN2g
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00B4K6B022
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2009-10-04
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 933 M€
AuM 1M 891 M€
AuM 3 months 668 M€
AuM 6 months 573 M€
AuM 12 months 485 M€
  1. Stock Market
  2. ETF
  3. H50E ETF
  4. Quotes HSBC EURO STOXX 50 UCITS ETF - EUR