HSBC MSCI CHINA UCITS ETF USD (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.978 GBX | -0.04% |
|
-0.63% | +7.33% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 4.97375 p | 4.965 p | 4.9805 p | 4.9785 p |
| Volume | 5 094 | 8 157 | 21 752 | 21 777 |
| Change | -0.90% | -0.18% | +0.31% | -0.04% |
| Opening | 5.00 | 4.95 | 4.98 | 4.98 |
| High | 5.00 | 4.97 | 5.00 | 5.03 |
| Low | 4.97 | 4.94 | 4.98 | 4.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMCD
| HMCD | Delayed quote |
5.924
USD
 | -0.48% | 30,193 |
London S.E.
HMCD
| HMCD | Delayed quote |
467.1
GBX
| +0.11% | 42,697 |
Euronext Paris
CNY
| CNY | Real-time |
5.537
EUR
| +0.05% | 37,319 |
Borsa Italiana
HMCH
| HMCH | Real-time |
5.535
EUR
| +0.04% | 30,064 |
BOERSE MUENCHEN
H4ZP
| H4ZP | Real-time |
5.489
EUR
| -0.80% | 454 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
5.909
USD
| -1.52% | 1 |
Börse Stuttgart
H4ZP
| H4ZP | Delayed quote |
5.503
EUR
| -0.22% | 0 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
5.554
EUR
| -0.14% | 0 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
4.695
GBX
| +0.10% | 0 |
London S.E.
HCHS
| HCHS | Delayed quote |
6.316
USD
| -0.57% | 34,189 |
London S.E.
HCHS
| HCHS | Delayed quote |
4.978
GBX
| -0.04% | 21,777 |
Borsa Italiana
HCHA
| HCHA | Real-time |
5.905
EUR
| +0.02% | 18,015 |
Euronext Paris
HCHS
| HCHS | Real-time |
5.92
EUR
| +0.34% | 16,438 |
BOERSE MUENCHEN
H4Z6
| H4Z6 | Real-time |
5.91
EUR
| +0.07% | 2 |
London S.E.
HCHA
| HCHA | End-of-day quote |
5.76
USD
| -0.17% | 0 |
Performance
| 1 week | -0.63% | ||
| Current month | +0.25% | ||
| 1 month | -6.38% | ||
| 3 months | +8.36% | ||
| 6 months | +7.89% | ||
| Current year | +7.33% | ||
| 1 year | -4.00% |
Highs and lows
1 week
4.94
5.03
1 month
4.945.47
Indicators
Moving average 5 days
4.98
Moving average 20 days
5.12
Moving average 50 days
4.97
Moving average 100 days
4.73
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
37.82
RSI 14 days
43.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f0e6df530222dda32ea0701beaf.e2z-IMiRzT9cRIGEu5uin3sueWAzBVoo0O-wB3AbHvs.MR-SVKXyqVpxB9nM-P3F5iF9CiVJRi0Fu63FcUMobKgUH6RL-defeAwmsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:03:27 am | 4.981 | 20,984 | 21,777 |
Description
| IE0007P4PBU1 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return China Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-07-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 154 M€ |
|---|---|
| AuM 1M | 191 M€ |
| AuM 3 months | 113 M€ |
| AuM 6 months | 52 M€ |
| AuM 12 months | 65 M€ |
- Stock Market
- ETF
- HCHS ETF
- Quotes HSBC MSCI CHINA UCITS ETF USD (Acc) - USD
