HSBC MSCI JAPAN ISLAMIC ESG UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.17 EUR | +0.12% |
|
-1.21% | +6.12% |
| Current month | -1.38% | ||
| 1 month | -1.60% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 17.13 € | 17.15 € | 17.19 € | 17.17 € |
| Volume | 1 | 72 | 18 | 21 |
| Change | -0.29% | +0.12% | +0.23% | -0.12% |
| Opening | 17.13 | 17.22 | 17.19 | 17.14 |
| High | 17.13 | 17.22 | 17.19 | 17.17 |
| Low | 17.13 | 17.15 | 17.19 | 17.14 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.21% | ||
| Current month | -1.38% | ||
| 1 month | -1.60% | ||
| 3 months | -3.27% | ||
| 6 months | +7.18% | ||
| Current year | +6.12% |
Volumes
marketsDaily volume
21
Estimated daily volume
21
Avg. Volume 20 sessions
644
Daily volume ratio
0.03
Avg. Volume 20 sessions
11 057.48
Avg. Volume 20 sessions USD
11 821.55
Record volume 1
8 120
Record volume 2
8 058
Record volume 3
6 860
Highs and lows
1 week
17.13
17.22
1 month
17.1317.57
Indicators
Moving average 5 days
17.16
Moving average 20 days
17.35
Moving average 50 days
17.30
Moving average 100 days
17.35
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
43.68
RSI 14 days
45.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf81a30c42f188f74e6fbe09c9d6.O72p-kxg-LuEArYpnm1vyZTfNFXYdCPWu5QHhmd3HUQ.dPz9lhkHjvHocvh21h0Bs9jrbBOdLBCD6eRCwR8bWT1IjeyjOQm_0sZ10Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:40:15 am | 17.17 | 7 | 22 |
| 04:40:13 am | 17.17 | 7 | 15 |
| 04:40:11 am | 17.17 | 7 | 8 |
Description
| IE0001XCFC82 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Islamic ESG Universal Screened Select Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-09-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 10 M€ |
|---|---|
| AuM 1M | 10 M€ |
| AuM 3 months | 10 M€ |
| AuM 6 months | 9 M€ |
| AuM 12 months | 9 M€ |
- Stock Market
- ETF
- HIJS ETF
- Quotes HSBC MSCI Japan Islamic ESG UCITS ETF - USD
