HSBC MSCI JAPAN UCITS ETF USD (ACC) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.54 USD | +0.96% |
|
+2.92% | +7.26% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 41.775 $ | 41.4525 $ | 42.1325 $ | 42.5375 $ |
| Volume | 2 761 | 0 | 0 | 0 |
| Change | +0.13% | -0.77% | +1.64% | +0.96% |
| Opening | 42.09 | 41.45 | 42.13 | 42.54 |
| High | 42.09 | 41.45 | 42.13 | 42.54 |
| Low | 41.78 | 41.45 | 42.13 | 42.54 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMJP
| HMJP | Delayed quote |
40
USD
 | +1.01% | 10,000 |
London S.E.
HMJP
| HMJP | Delayed quote |
3,187
GBX
| +0.60% | 8,174 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
39.92
USD
| +0.96% | 3,300 |
Euronext Paris
MJP
| MJP | Real-time |
37.14
EUR
| +0.32% | 1,166 |
Borsa Italiana
HMJD
| HMJD | Real-time |
37.12
EUR
| +0.28% | 250 |
BOERSE MUENCHEN
H4ZC
| H4ZC |
37.24
EUR
| +0.48% | 3 | |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
6,120
JPY
| +0.58% | 0 |
Börse Stuttgart
H4ZC
| H4ZC | Delayed quote |
32.78
EUR
| -0.11% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
36.88
EUR
| +0.59% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
31.57
GBX
| +0.82% | 0 |
Euronext Paris
HMJS
| HMJS | Real-time |
39.44
EUR
| +0.13% | 1 |
London S.E.
HMJS
| HMJS | Delayed quote |
42.54
USD
| +0.96% | 0 |
London S.E.
HMJA
| HMJA |
30.42
GBX
| +0.18% | 0 | |
Borsa Italiana
HMJA
| HMJA | Real-time |
34.36
EUR
| -.--% | 0 |
London S.E.
HMJA
| HMJA | End-of-day quote |
38.08
USD
| +0.37% | 0 |
Performance
| 1 week | +2.92% | ||
| Current month | +1.83% | ||
| 1 month | -2.17% | ||
| 3 months | +4.16% | ||
| 6 months | +12.88% | ||
| Current year | +7.26% | ||
| 1 year | +20.24% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
184
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
7 826.90
Highs and lows
1 week
41.45
42.54
1 month
40.9643.60
Indicators
Moving average 5 days
41.92
Moving average 20 days
42.07
Moving average 50 days
42.83
Moving average 100 days
41.52
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
53.54
RSI 14 days
49.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE0006RFB3X2 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-07-19
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 2 M€ |
|---|---|
| AuM 1M | 1 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- HMJS ETF
- Quotes HSBC MSCI JAPAN UCITS ETF USD (Acc) - USD
