Quotes HSBC MSCI WORLD UCITS ETF - USD

ETF

HMWD

IE00B4X9L533

Market Closed - Borsa Italiana Other stock markets 11:44:59 2024-05-10 am EDT			5-day change	1st Jan Change
31.9 ^EUR	+0.33%		+2.06%	+10.96%

2020	HSBC MSCI WORLD UCITS ETF Announces Final Dividend for the Period to 30 September 2020, Payable on November 13, 2020	CI
2020	HSBC ETFs Public Limited Company - HSBC MSCI World UCITS ETF Announces Distribution for the Period Ended March 31, 2020, Payable on May 15, 2020	CI

Quotes 5-day view

Real-time Borsa Italiana

HSBC MSCI WORLD UCITS ETF - USD(HMWD) : Historical Chart (5-day)

	2024-05-07	2024-05-08	2024-05-09	2024-05-10
Last	31.725 €	31.71 €	31.795 €	31.9 €
Volume	7 969	11 259	10 703	11 488
Change	+0.68%	-0.05%	+0.27%	+0.33%
Opening	31.66	31.76	31.73	31.89
High	31.73	31.77	31.80	31.96
Low	31.65	31.59	31.68	31.88

Other stock markets

Markets			Price	Change	Volume
London S.E. HMWD	HMWD	Delayed quote	34.36 USD	+0.28%	4,950
London S.E. HMWD	HMWD	Delayed quote	2,745 GBX	+0.27%	68,279
Euronext Paris WRD	WRD	Real-time	31.9 EUR	+0.36%	27,174
BOERSE MUENCHEN H4ZJ	H4ZJ	Real-time	31.88 EUR	+0.24%	21,126
Borsa Italiana HMWD	HMWD	Real-time	31.9 EUR	+0.33%	11,488
Börse Stuttgart H4ZJ	H4ZJ	Delayed quote	31.89 EUR	+0.34%	11,184
Swiss Exchange HMWO	HMWO	Delayed quote	34.36 USD	+0.72%	5,544
Berne S.E. HMWO	HMWO		- CHF	-.--%	0
Swiss Exchange HMWO	HMWO	Delayed quote	31.75 EUR	-0.12%	0
Swiss Exchange HMWO	HMWO	Delayed quote	27.31 GBX	+0.15%	0
BOERSE MUENCHEN H4ZY	H4ZY	Real-time	29.99 EUR	-0.20%	9,085
London S.E. HMWS	HMWS	Delayed quote	25.85 GBX	+0.26%	8,059
London S.E. HMWS	HMWS	Delayed quote	32.36 USD	+0.29%	635
Borsa Italiana HMWA	HMWA	Real-time	30.04 EUR	+0.37%	475
Euronext Paris HMWA	HMWA		- EUR	-.--%	0
Börse Stuttgart H4ZY	H4ZY	Delayed quote	30.05 EUR	+0.42%	0
Borsa Italiana HWDE	HWDE	Real-time	30.11 EUR	+0.30%	11,305
London S.E. HWDE	HWDE	Delayed quote	25.91 GBX	+0.23%	270
BOERSE MUENCHEN H41H	H41H	Real-time	30.13 EUR	+0.44%	31
Euronext Paris HWOE	HWOE	Real-time	30.12 EUR	+0.32%	1
Börse Stuttgart H41H	H41H	Delayed quote	30.1 EUR	+0.27%	0

Performance

1 week	+2.06%
Current month	+2.16%
1 month	+0.85%
3 months	+4.80%
6 months	+17.80%
Current year	+10.96%
1 year	+23.74%
3 years	+29.89%
5 years	+70.94%

Volumes

markets

Daily volume

11 488

Estimated daily volume

11 488

Avg. Volume 20 sessions

16 845

Daily volume ratio

0.68

Avg. Volume 20 sessions

537 355.50

Avg. Volume 20 sessions USD

578 699.63

Highs and lows

1 week

31.40

31.96

1 month

30.69

32.03

3 years

23.59

32.23

5 years

14.73

32.23

Indicators

Moving average 5 days

31.73

Moving average 20 days

31.33

Moving average 50 days

31.36

Moving average 100 days

30.49

Price spread / (MMA5)

-0.54%

Price spread / (MMA20)

-1.77%

Price spread / (MMA50)

-1.68%

Price spread / (MMA100)

-4.41%

STIM

RSI 9 days

63.39

RSI 14 days

59.29

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0e280b5030371c407c9d43c3830eb.3HwCWVK_VlrzmNwMx89pCJ_7txl3USK33_nIK7agMbY.rjZaADT5ex2d6J1Uk7VYOsbIwC0tY3H_kqajTf-ZQOmrCDsSEM1ibLzHjQ

Date	Price	Volume	Daily volume
11:27:53 am	31.9	63	11,488
10:54:15 am	31.9	50	11,425
10:34:33 am	31.9	270	11,375
10:00:03 am	31.94	15	11,105
09:52:41 am	31.96	351	11,090
09:48:10 am	31.96	549	10,739
09:31:22 am	31.94	31	10,190
09:30:40 am	31.94	680	10,159
09:18:12 am	31.94	50	9,479

ETF Ratings

Description

	IE00B4X9L533
Total Expense Ratio	0.15%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	HSBC
Underlying	MSCI World Daily Total Return Net Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	2010-12-07
Dividend Policy	Distribution
Geographical Focus	Developed markets

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR)	0 M€
AuM 1M	0 M€
AuM 3 months	0 M€
AuM 6 months	0 M€
AuM 12 months	0 M€