Quotes HSBC MSCI WORLD UCITS ETF - USD

ETF

HMWD

IE00B4X9L533

Market Closed - London S.E. Other stock markets 11:35:02 2024-05-10 am EDT			5-day change	1st Jan Change
2,745 ^GBX	+0.27%		+2.33%	+9.48%

2020	HSBC MSCI WORLD UCITS ETF Announces Final Dividend for the Period to 30 September 2020, Payable on November 13, 2020	CI
2020	HSBC ETFs Public Limited Company - HSBC MSCI World UCITS ETF Announces Distribution for the Period Ended March 31, 2020, Payable on May 15, 2020	CI

Quotes 5-day view

Delayed Quote London S.E.

HSBC MSCI WORLD UCITS ETF - USD(HMWD) : Historical Chart (5-day)

	2024-05-07	2024-05-08	2024-05-09	2024-05-10
Last	2725.375 p	2728.25 p	2737.625 p	2745.125 p
Volume	42 143	23 888	23 388	68 279
Change	+1.60%	+0.11%	+0.34%	+0.27%
Opening	2,716.75	2,731.25	2,726.00	2,744.50
High	2,725.38	2,735.38	2,737.63	2,751.29
Low	2,716.49	2,722.39	2,723.63	2,742.34

Other stock markets

Markets			Price	Change	Volume
London S.E. HMWD	HMWD	Delayed quote	34.36 USD	+0.28%	4,950
London S.E. HMWD	HMWD	Delayed quote	2,745 GBX	+0.27%	68,279
Euronext Paris WRD	WRD	Real-time	31.9 EUR	+0.36%	27,174
BOERSE MUENCHEN H4ZJ	H4ZJ	Real-time	31.88 EUR	+0.24%	21,126
Borsa Italiana HMWD	HMWD	Real-time	31.9 EUR	+0.33%	11,488
Börse Stuttgart H4ZJ	H4ZJ	Delayed quote	31.89 EUR	+0.34%	11,184
Swiss Exchange HMWO	HMWO	Delayed quote	34.36 USD	+0.72%	5,544
Berne S.E. HMWO	HMWO		- CHF	-.--%	0
Swiss Exchange HMWO	HMWO	Delayed quote	31.75 EUR	-0.12%	0
Swiss Exchange HMWO	HMWO	Delayed quote	27.31 GBX	+0.15%	0
BOERSE MUENCHEN H4ZY	H4ZY	Real-time	29.99 EUR	-0.20%	9,085
London S.E. HMWS	HMWS	Delayed quote	25.85 GBX	+0.26%	8,059
London S.E. HMWS	HMWS	Delayed quote	32.36 USD	+0.29%	635
Borsa Italiana HMWA	HMWA	Real-time	30.04 EUR	+0.37%	475
Euronext Paris HMWA	HMWA		- EUR	-.--%	0
Börse Stuttgart H4ZY	H4ZY	Delayed quote	30.05 EUR	+0.42%	0
Borsa Italiana HWDE	HWDE	Real-time	30.11 EUR	+0.30%	11,305
London S.E. HWDE	HWDE	Delayed quote	25.91 GBX	+0.23%	270
BOERSE MUENCHEN H41H	H41H	Real-time	30.13 EUR	+0.44%	31
Euronext Paris HWOE	HWOE	Real-time	30.12 EUR	+0.32%	1
Börse Stuttgart H41H	H41H	Delayed quote	30.1 EUR	+0.27%	0

Performance

1 week	+2.33%
Current month	+2.93%
1 month	+1.39%
3 months	+5.64%
6 months	+15.93%
Current year	+9.48%
1 year	+22.39%
3 years	+29.93%
5 years	+70.49%
10 years	+175.13%

Volumes

markets

Daily volume

68 279

Estimated daily volume

68 279

Avg. Volume 20 sessions

39 273

Daily volume ratio

1.74

Avg. Volume 20 sessions GBX

107 809 294.13

Avg. Volume 20 sessions USD

107 809 294.13

Highs and lows

1 week

2 716.49

2 751.29

1 month

2 632.00

2 751.29

3 years

2 029.50

2 751.50

5 years

1 363.83

2 751.50

10 years

976.00

2 751.50

Indicators

Moving average 5 days

2 734.09

Moving average 20 days

2 683.29

Moving average 50 days

2 684.29

Moving average 100 days

2 614.72

Price spread / (MMA5)

-0.40%

Price spread / (MMA20)

-2.25%

Price spread / (MMA50)

-2.22%

Price spread / (MMA100)

-4.75%

STIM

RSI 9 days

66.28

RSI 14 days

61.53

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2f.gSitdfrKTbeCSA0sDyaQPHF5Vq_xinSABQ25cTG5Khk.53_DG4uQFNrYEnsVYn7ETycBJceg5hDvfFfePXfUR0u2ReoirJB98OcAfg

Date	Price	Volume	Daily volume
11:24:23 am	2,745	1,559	68,097
11:19:27 am	2,745	192	66,538
11:10:45 am	2,745	365	66,346
11:09:17 am	2,746	17	65,981
10:52:25 am	2,747	14	65,964
10:34:16 am	2,746	800	65,950
10:06:36 am	2,749	16,130	65,150
10:00:01 am	2,745	1,205	49,020
10:00:01 am	2,745	5,497	47,815
10:00:01 am	2,745	2,565	42,318

ETF Ratings

Description

	IE00B4X9L533
Total Expense Ratio	0.15%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	HSBC
Underlying	MSCI World Daily Total Return Net Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	2010-12-07
Dividend Policy	Distribution
Geographical Focus	Developed markets

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR)	0 M€
AuM 1M	0 M€
AuM 3 months	0 M€
AuM 6 months	0 M€
AuM 12 months	0 M€