HSBC MSCI WORLD UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.36 USD | +0.72% |
|
+2.70% | +7.73% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 33.96 $ | 34.21 $ | 34.12 $ | 34.365 $ |
| Volume | 1 304 | 1 067 | 1 268 | 5 544 |
| Change | +1.49% | +0.74% | -0.26% | +0.72% |
| Opening | 33.82 | 34.11 | 34.21 | 34.41 |
| High | 33.97 | 34.21 | 34.21 | 34.45 |
| Low | 33.79 | 34.10 | 34.01 | 34.37 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMWD
| HMWD | Delayed quote |
34.36
USD
 | +0.28% | 4,950 |
London S.E.
HMWD
| HMWD | Delayed quote |
2,745
GBX
| +0.27% | 68,279 |
Euronext Paris
WRD
| WRD | Real-time |
31.9
EUR
| +0.36% | 27,174 |
BOERSE MUENCHEN
H4ZJ
| H4ZJ | Real-time |
31.88
EUR
| +0.24% | 21,126 |
Borsa Italiana
HMWD
| HMWD | Real-time |
31.9
EUR
| +0.33% | 11,488 |
Börse Stuttgart
H4ZJ
| H4ZJ | Delayed quote |
31.89
EUR
| +0.34% | 11,184 |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
34.36
USD
| +0.72% | 5,544 |
Berne S.E.
HMWO
| HMWO | - CHF
| -.--% | 0 | |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
31.75
EUR
| -0.12% | 0 |
Swiss Exchange
HMWO
| HMWO | Delayed quote |
27.31
GBX
| +0.15% | 0 |
BOERSE MUENCHEN
H4ZY
| H4ZY | Real-time |
29.99
EUR
| -0.20% | 9,085 |
London S.E.
HMWS
| HMWS | Delayed quote |
25.85
GBX
| +0.26% | 8,059 |
London S.E.
HMWS
| HMWS | Delayed quote |
32.36
USD
| +0.29% | 635 |
Borsa Italiana
HMWA
| HMWA | Real-time |
30.04
EUR
| +0.37% | 475 |
Euronext Paris
HMWA
| HMWA | - EUR
| -.--% | 0 | |
Börse Stuttgart
H4ZY
| H4ZY | Delayed quote |
30.05
EUR
| +0.42% | 0 |
Borsa Italiana
HWDE
| HWDE | Real-time |
30.11
EUR
| +0.30% | 11,305 |
London S.E.
HWDE
| HWDE | Delayed quote |
25.91
GBX
| +0.23% | 270 |
BOERSE MUENCHEN
H41H
| H41H | Real-time |
30.13
EUR
| +0.44% | 31 |
Euronext Paris
HWOE
| HWOE | Real-time |
30.12
EUR
| +0.32% | 1 |
Börse Stuttgart
H41H
| H41H | Delayed quote |
30.1
EUR
| +0.27% | 0 |
Performance
| 1 week | +2.70% | ||
| Current month | +2.58% | ||
| 1 month | +1.09% | ||
| 3 months | +4.76% | ||
| 6 months | +19.41% | ||
| Current year | +7.73% | ||
| 1 year | +22.03% | ||
| 3 years | +15.32% | ||
| 5 years | +63.14% | ||
| 10 years | +103.95% |
Volumes
marketsDaily volume
5 544
Estimated daily volume
5 544
Avg. Volume 20 sessions
4 417
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
151 790.21
Record volume 1
192 500
Record volume 2
192 159
Record volume 3
185 095
Highs and lows
1 week
33.79
34.45
1 month
32.8034.45
3 years
23.2934.64
5 years
15.9334.64
10 years
14.4534.64
Indicators
Moving average 5 days
34.16
Moving average 20 days
33.49
Moving average 50 days
33.81
Moving average 100 days
33.02
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
61.57
RSI 14 days
57.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebd20996111d39e04ab3097.1tkj3_3y4_2E_YyuS7HFZGRbkexnUpscM8-yY6qNVx0.jo5UjriLosjwqbjxLPumSRBvwY8MK6tWWYH2L__aLyufuFu0q9-it7OP-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:29 am | 34.36 | 500 | 5,544 |
| 10:07:01 am | 34.42 | 3,900 | 5,044 |
| 07:19:28 am | 34.45 | 1,100 | 1,144 |
| 07:17:05 am | 34.44 | 29 | 44 |
| 04:18:32 am | 34.42 | 5 | 15 |
ETF Ratings
 |
Description
| IE00B4X9L533 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-12-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- HMWO ETF
- Quotes HSBC MSCI WORLD UCITS ETF - USD
