ETF HSPX HSBC S&P 500 UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC S&P 500 UCITS ETF - USD

ETF

HSPX

IE00B5KQNG97

Market Closed - Swiss Exchange
Other stock markets
 11:36:09 2024-06-07 am EDT 		5-day change 1st Jan Change
54.27 USD +0.30% Intraday chart for HSBC S&P 500 UCITS ETF - USD +2.53% +12.40%
2020 HSBC ETFs Public Limited Company - HSBC S&P 500 UCITS ETF Announces Final Distribution for the Period to December 31, 2019, Payable Date Is February 6, 2020 CI
2019 HSBC S&P 500 UCITS ETF Announces Dividend for the Period to June 28, 2019, Payable on August 9, 2019 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
HSBC S&P 500 UCITS ETF - USD(HSPX) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 53.36 $ 53.87 $ 54.11 $ 54.27 $
Volume 157 0 0 1 412
Change +0.24% +0.96% +0.45% +0.30%
Opening 53.23 53.36 54.11 54.27
High 53.36 53.87 54.11 54.27
Low 53.23 53.36 54.11 54.27

Other stock markets

Markets Price Change Volume
London S.E. HSPD
HSPD Delayed quote 54.21 USD ETF HSBC S&P 500 UCITS ETF - USD+0.12% 15,522
London S.E. HSPD
HSPD Delayed quote 4,260 GBX ETF HSBC S&P 500 UCITS ETF - USD+0.57% 15,344
Borsa Italiana HSPD
HSPD Real-time 50.14 EUR ETF HSBC S&P 500 UCITS ETF - USD+0.76% 6,662
Swiss Exchange HSPX
HSPX Delayed quote 54.27 USD ETF HSBC S&P 500 UCITS ETF - USD+0.30% 1,412
Euronext Paris HHH
HHH Real-time 50.09 EUR ETF HSBC S&P 500 UCITS ETF - USD+0.66% 1,197
BOERSE MUENCHEN H4ZF
H4ZF Real-time 50.17 EUR ETF HSBC S&P 500 UCITS ETF - USD+0.83% 232
Börse Stuttgart H4ZF
H4ZF Delayed quote 50.05 EUR ETF HSBC S&P 500 UCITS ETF - USD+0.77% 0
Swiss Exchange HSPX
HSPX Delayed quote 49.73 EUR ETF HSBC S&P 500 UCITS ETF - USD+0.40% 0
Swiss Exchange HSPX
HSPX Delayed quote 42.29 GBX ETF HSBC S&P 500 UCITS ETF - USD+0.24% 0
Swiss Exchange HSPX
HSPX - PTS ETF HSBC S&P 500 UCITS ETF - USD-.--% 0
London S.E. HSPS
HSPS Delayed quote 50.87 USD ETF HSBC S&P 500 UCITS ETF (ACC) - USD+0.06% 18,313
London S.E. HSPS
HSPS Delayed quote 39.98 GBX ETF HSBC S&P 500 UCITS ETF (ACC) - USD+0.55% 413
BOERSE MUENCHEN H4ZN
H4ZN Real-time 46.52 EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD-0.52% 24
Borsa Italiana HSPA
HSPA Real-time 47.07 EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD+0.75% 0
Euronext Paris HSPA
HSPA - EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD-.--% 0
London S.E. HSPALN
HSPALN End-of-day quote 43.64 USD ETF HSBC S&P 500 ETF USD (Acc)+0.62% 0
Börse Stuttgart H4ZN
H4ZN Delayed quote 46.98 EUR ETF HSBC S&P 500 UCITS ETF (ACC) - USD+0.79% 0
London S.E. HSPC
HSPC Delayed quote 42.26 CHF ETF HSBC S&P 500 UCITS ETF - CHF Hedged+0.05% 0
Swiss Exchange HSPC
HSPC Delayed quote 42.18 CHF ETF HSBC S&P 500 UCITS ETF - CHF Hedged+0.36% 0

Performance

1 week+2.53%
Current month+2.53%
1 month+3.51%
3 months+4.59%
6 months+17.14%
Current year+12.40%
1 year+25.36%
3 years+27.38%
5 years+88.83%
10 years+176.82%

Highs and lows

1 week
52.93
Extreme 52.93
54.27
1 month
52.42
Extreme 52.42
54.27
3 years
35.47
Extreme 35.465
54.27
5 years
22.03
Extreme 22.03
54.27
10 years
18.12
Extreme 18.12
54.27

Indicators

Moving average 5 days
53.77
Moving average 20 days
53.39
Moving average 50 days
52.50
Moving average 100 days
51.54
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-5.03%
STIM
RSI 9 days
70.34
RSI 14 days
66.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

18445cc9a3e13aca2.MIuO8HV8y1oNrL9XyFkgSwXQFMcwAwUSkgg5i_PZOA4.b8L7pTtOim99xvQbmANlHXyeWupqckdQx11B0ouJTHdX_eK2BxL_GFXFjw
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00B5KQNG97
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2010-05-13
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 6,127 M€
AuM 1M 5,959 M€
AuM 3 months 5,522 M€
AuM 6 months 4,742 M€
AuM 12 months 4,350 M€
  1. Stock Market
  2. ETF
  3. HSPX ETF
  4. Quotes HSBC S&P 500 UCITS ETF - USD