Quotes ICICI Prudential NIFTY iWIN ETF - INR

ETF

ICICINIFTY

INF109K012R6

Market Closed - Bombay S.E. Other stock markets 06:00:50 2024-05-23 am EDT			5-day change	1st Jan Change
252.8 ^INR	+1.57%		+1.56%	+4.41%

2016

ICICI Prudential Nifty ETF Declares Quarterly Dividend

Quotes 5-day view

Delayed Quote Bombay S.E.

ICICI Prudential NIFTY iWIN ETF - INR(ICICINIFTY) : Historical Chart (5-day)

	2024-05-16	2024-05-17	2024-05-21	2024-05-22	2024-05-23
Last	246.9 ₹	247.21 ₹	246.91 ₹	248.94 ₹	252.8 ₹
Volume	13 143	13 887	30 547	4 967	8 707
Change	+0.73%	+0.13%	-0.12%	+0.82%	+1.57%
Opening	245.92	246.00	248.55	247.00	248.1
High	247.12	247.85	248.94	249.40	253.3
Low	243.70	246.00	244.63	247.00	248.1

Other stock markets

Markets			Price	Change	Volume
NSE India S.E. ICICINIFTY	ICICINIFTY	Delayed quote	252.9 INR	+1.55%	203,811
Bombay S.E. ICICINIFTY	ICICINIFTY	Delayed quote	252.8 INR	+1.57%	8,707

Performance

1 week	+2.41%
Current month	+1.59%
1 month	+2.73%
3 months	+3.61%
6 months	+16.33%
Current year	+6.04%
1 year	+26.46%
3 years	+57.01%
5 years	+107.94%

Highs and lows

1 week

244.63

253.30

1 month

240.53

253.30

3 years

156.97

253.30

5 years

80.90

253.30

Indicators

Moving average 5 days

247.49

Moving average 20 days

246.41

Moving average 50 days

245.71

Moving average 100 days

242.68

Price spread / (MMA5)

-2.12%

Price spread / (MMA20)

-2.54%

Price spread / (MMA50)

-2.82%

Price spread / (MMA100)

-4.02%

STIM

RSI 9 days

55.52

RSI 14 days

53.57

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6.IHy7xs2HK75SwwK2yyPVemd3Dc57JleuStaWj-k5PAE.Vg_-_oToQ8wwoVPus3a9FjM8VIswXz3_I5Hb9o9MclhSFO2wgeF42xu5Sw

Date	Price	Volume	Daily volume
05:54:28 am	252.9	2	8,707
05:53:29 am	252.9	75	8,705
05:46:16 am	252.9	4	8,630
05:45:31 am	252.8	93	8,626
05:40:27 am	252.9	113	8,533
05:40:25 am	253.3	93	8,420
05:39:13 am	252.8	5	8,327
05:38:42 am	252.7	63	8,322
05:38:16 am	252.7	40	8,259

Description

	INF109K012R6