INSPIRE 100 ESG ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.93 USD | +0.35% |
|
+1.12% | +5.82% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 36.32 $ | 36.7 $ | 36.8 $ | 36.93 $ |
| Volume | 20 727 | 97 617 | 36 845 | 15 097 |
| Change | +0.60% | +1.05% | +0.27% | +0.35% |
| Opening | 36.06 | 36.39 | 36.99 | 36.46 |
| High | 36.55 | 36.81 | 36.99 | 36.99 |
| Low | 36.05 | 36.39 | 36.56 | 36.39 |
Performance
| 1 week | +1.09% | ||
| Current month | -5.09% | ||
| 1 month | -3.90% | ||
| 3 months | +4.38% | ||
| 6 months | +25.09% | ||
| Current year | +5.82% | ||
| 1 year | +21.32% | ||
| 3 years | -10.03% | ||
| 5 years | +32.86% |
Volumes
marketsDaily volume
15 097
Estimated daily volume
15 097
Avg. Volume 20 sessions
59 228
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
2 187 290.04
Record volume 1
658 880
Record volume 2
526 020
Record volume 3
493 371
Highs and lows
1 week
35.98
36.99
1 month
35.9838.99
3 years
26.8946.67
5 years
20.3146.67
Indicators
Moving average 5 days
36.49
Moving average 20 days
37.77
Moving average 50 days
37.62
Moving average 100 days
36.13
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
37.55
RSI 14 days
39.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a42c090eb597f3539a.cR_blXSiWwPiLIjn8iwid_b0lez7P_w-fCXyX_4iYoY.ImeN4iHBM3eYe_i1mmlvEr6V-I_KSIUOC0mTMq93V8hEfonnP84UTpYU0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.93 | 114 | 13,675 |
| 03:59:56 pm | 36.9 | 132 | 13,561 |
| 03:46:45 pm | 36.89 | 152 | 13,429 |
| 03:45:30 pm | 36.9 | 512 | 13,277 |
| 03:33:32 pm | 36.96 | 296 | 12,765 |
| 03:30:13 pm | 36.98 | 554 | 12,469 |
| 03:12:20 pm | 36.95 | 115 | 11,915 |
| 03:03:35 pm | 36.93 | 300 | 11,800 |
| 02:50:17 pm | 36.85 | 390 | 11,500 |
| 02:46:45 pm | 36.84 | 323 | 11,110 |
Description
| US66538H5349 | |
|---|---|
| Total Expense Ratio | 0.42% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Inspire 100 Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-10-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 349 M€ |
|---|---|
| AuM 1M | 344 M€ |
| AuM 3 months | 297 M€ |
| AuM 6 months | 268 M€ |
| AuM 12 months | 261 M€ |
- Stock Market
- ETF
- BIBL ETF
- Quotes Inspire 100 ESG ETF - USD
