INSPIRE CORPORATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.04 USD | +0.05% |
|
-0.39% | -2.33% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.15 $ | 23.13 $ | 23.1 $ | 23.04 $ |
| Volume | 52 147 | 22 606 | 51 303 | 23 760 |
| Change | +0.17% | -0.09% | -0.13% | -0.26% |
| Opening | 23.12 | 23.10 | 23.08 | 23.09 |
| High | 23.19 | 23.13 | 23.10 | 23.09 |
| Low | 23.11 | 23.10 | 23.01 | 23.02 |
Performance
| 1 week | -0.39% | ||
| Current month | -1.87% | ||
| 1 month | -1.71% | ||
| 3 months | -1.79% | ||
| 6 months | +2.63% | ||
| Current year | -2.33% | ||
| 1 year | -1.77% | ||
| 3 years | -11.66% | ||
| 5 years | -8.22% |
Volumes
marketsDaily volume
23 760
Estimated daily volume
23 760
Avg. Volume 20 sessions
132 818
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
3 060 126.72
Record volume 1
1 702 595
Record volume 2
1 640 093
Record volume 3
1 603 408
Highs and lows
1 week
23.01
23.19
1 month
23.0023.60
3 years
21.9527.81
5 years
20.2228.19
Indicators
Moving average 5 days
23.11
Moving average 20 days
23.23
Moving average 50 days
23.36
Moving average 100 days
23.43
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
36.11
RSI 14 days
37.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
291a74280a289d4c1abe.84kTmLI4_7OewA7AGygiClB5kfClb_deNMd_iFgLWFY.urhh18JZrPD0tGGsS1lbZT8s4LH9Gb8VTYxIv21JID2e8Hbdx1XLisyMfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 23.04 | 107 | 20,554 |
| 03:59:45 pm | 23.02 | 100 | 20,447 |
| 03:59:45 pm | 23.02 | 100 | 20,347 |
| 03:59:45 pm | 23.02 | 100 | 20,247 |
| 03:56:48 pm | 23.03 | 336 | 20,147 |
| 03:55:12 pm | 23.04 | 100 | 19,811 |
| 03:55:12 pm | 23.04 | 100 | 19,711 |
| 03:48:05 pm | 23.04 | 100 | 19,611 |
| 03:43:02 pm | 23.04 | 100 | 19,511 |
| 03:37:02 pm | 23.02 | 2,000 | 19,411 |
Description
| US66538H6339 | |
|---|---|
| Total Expense Ratio | 0.44% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Inspire Corporate Bond Impact Equal Weight Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-10-06
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 236 M€ |
|---|---|
| AuM 1M | 233 M€ |
| AuM 3 months | 221 M€ |
| AuM 6 months | 245 M€ |
| AuM 12 months | 217 M€ |
- Stock Market
- ETF
- IBD ETF
- Quotes Inspire Corporate Bond ETF - USD
