INVESCO AEROSPACE & DEFENSE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102 USD | +1.06% |
|
+3.73% | +10.66% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 99.78 $ | 100.35 $ | 100.91 $ | 101.98 $ |
| Volume | 265 845 | 365 041 | 201 292 | 113 612 |
| Change | -0.67% | +0.57% | +0.56% | +1.06% |
| Opening | 100.87 | 99.20 | 100.32 | 101.21 |
| High | 100.93 | 100.41 | 101.13 | 101.98 |
| Low | 99.00 | 98.71 | 100.25 | 101.21 |
Performance
| 1 week | +3.01% | ||
| Current month | +0.40% | ||
| 1 month | +0.40% | ||
| 3 months | +11.58% | ||
| 6 months | +28.07% | ||
| Current year | +10.66% | ||
| 1 year | +26.97% | ||
| 3 years | +35.59% | ||
| 5 years | +66.20% | ||
| 10 years | +218.79% |
Volumes
marketsDaily volume
113 612
Estimated daily volume
113 612
Avg. Volume 20 sessions
177 915
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
18 143 771.70
Record volume 1
5 323 252
Record volume 2
4 447 530
Record volume 3
2 817 252
Highs and lows
1 week
98.71
101.98
1 month
97.64102.00
3 years
64.48102.00
5 years
39.60102.00
10 years
15.30102.00
Indicators
Moving average 5 days
100.69
Moving average 20 days
99.78
Moving average 50 days
98.95
Moving average 100 days
95.16
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-6.68%
STIM
RSI 9 days
62.66
RSI 14 days
59.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
599ad4a97444df3f29f1c626830d849.nmVJobOSxExXYd8ge4A25nLwNchjwHVk_fgZ6gyfavc.rgke8cvGnRQmV6pUTMVfpBWdWZ8hlD4vyLpQpzzaIqXUL3zW8PitImMt6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 102 | 1,113 | 82,311 |
| 03:59:54 pm | 101.9 | 189 | 81,198 |
| 03:59:27 pm | 101.9 | 200 | 81,009 |
| 03:59:19 pm | 101.9 | 100 | 80,809 |
| 03:59:04 pm | 101.9 | 200 | 80,709 |
| 03:58:47 pm | 101.9 | 157 | 80,509 |
| 03:58:47 pm | 101.9 | 100 | 80,352 |
| 03:58:47 pm | 101.9 | 198 | 80,252 |
| 03:58:34 pm | 101.9 | 300 | 80,054 |
| 03:57:41 pm | 101.9 | 200 | 79,754 |
ETF Ratings
 |
Description
| US46137V1008 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | SPADE Defense TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-10-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 2,807 M€ |
|---|---|
| AuM 1M | 2,641 M€ |
| AuM 3 months | 2,380 M€ |
| AuM 6 months | 1,822 M€ |
| AuM 12 months | 1,690 M€ |
- Stock Market
- ETF
- PPA ETF
- Quotes Invesco Aerospace & Defense ETF - USD
