ETF AT1P INVESCO AT1 CAPITAL BOND UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Invesco AT1 Capital Bond UCITS ETF Acc - USD

ETF

AT1P

IE00BFZPF322

Market Closed - London S.E.
Other stock markets
 11:35:16 2024-05-01 am EDT 		5-day change 1st Jan Change
24.69 USD -0.14% Intraday chart for Invesco AT1 Capital Bond UCITS ETF Acc - USD -0.09% +1.55%
2020 Invesco Markets II Plc - Invesco AT 1 Capital Bond UCITS ETF Declares Cash Dividend for the Financial Year to 31 December 2020, Payable on 17 December 2020 CI
2020 Invesco At1 Capital Bond Ucits Etf Usd Dist Class Declares Cash Dividend for the Fourth Quarter of Financial Year to 31 December 2020, Payable on 17 December 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
Invesco AT1 Capital Bond UCITS ETF Acc - USD(AT1P) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 24.65 $ 24.69 $ 24.7225 $ 24.725 $ 24.69 $
Volume 7 707 25 639 73 336 18 686 19 118
Change -0.25% +0.16% +0.13% +0.01% -0.14%
Opening 24.66 24.70 24.79 24.74 24.7
High 24.74 24.71 24.79 24.75 24.74
Low 24.63 24.64 24.70 24.71 24.66

Other stock markets

Markets Price Change Volume
London S.E. AT1P
AT1P Delayed quote 1,979 GBX ETF Invesco AT1 Capital Bond UCITS ETF Acc - USD+0.20% 0
OTC Markets IVATF
IVATF Delayed quote 24.9 USD ETF Invesco AT1 Capital Bond UCITS ETF Acc - USD+0.67% 21,040
London S.E. AT1P
AT1P Delayed quote 24.69 USD ETF Invesco AT1 Capital Bond UCITS ETF Acc - USD-0.14% 19,118
Swiss Exchange IAT1
IAT1 Delayed quote 24.7 USD ETF Invesco AT1 Capital Bond UCITS ETF Acc - USD-.--% 10,000
Borsa Italiana AT1
AT1 Real-time 23.14 EUR ETF Invesco AT1 Capital Bond UCITS ETF Acc - USD+0.28% 9,067
TEL AVIV STOCK EXCHANGE IN.FF10
IN.FF10 Delayed quote 9,206 ILa ETF Invesco AT1 Capital Bond UCITS ETF Acc - USD0.00% 0
Swiss Exchange IAT1
IAT1 Delayed quote 23.04 EUR ETF Invesco AT1 Capital Bond UCITS ETF Acc - USD+0.21% 0
Swiss Exchange IAT1
IAT1 Delayed quote 19.72 GBX ETF Invesco AT1 Capital Bond UCITS ETF Acc - USD-0.09% 0
Swiss Exchange XAT1
XAT1 Delayed quote 15.86 EUR ETF Invesco AT1 Capital Bond UCITS ETF Hdg Dist - EUR-0.30% 0
Borsa Italiana XAT1
XAT1 Real-time 15.87 EUR ETF Invesco AT1 Capital Bond UCITS ETF Hdg Dist - EUR+0.04% 9,699
Börse Stuttgart XAT1
XAT1 Delayed quote 15.75 EUR ETF Invesco AT1 Capital Bond UCITS ETF Hdg Dist - EUR-0.01% 0
BOERSE MUENCHEN XAT1
XAT1 Real-time 15.87 EUR ETF Invesco AT1 Capital Bond UCITS ETF Hdg Dist - EUR+0.05% 0
Swiss Exchange AT1D
AT1D Delayed quote 17.98 USD ETF Invesco AT1 Capital Bond UCITS ETF Dist - USD+0.09% 0
London S.E. AT1D
AT1D Delayed quote 1,441 GBX ETF Invesco AT1 Capital Bond UCITS ETF Dist - USD-0.12% 2
Borsa Italiana AT1D
AT1D Real-time 16.86 EUR ETF Invesco AT1 Capital Bond UCITS ETF Dist - USD+0.30% 0
Swiss Exchange AT1D
AT1D Delayed quote 16.76 EUR ETF Invesco AT1 Capital Bond UCITS ETF Dist - USD+0.25% 0
Swiss Exchange AT1D
AT1D Delayed quote 14.34 GBX ETF Invesco AT1 Capital Bond UCITS ETF Dist - USD-0.05% 0
Swiss Exchange AT1S
AT1S Delayed quote 33.13 GBX ETF Invesco AT1 Capital Bond UCITS ETF GBP Hdg Dist - GBP-.--% 0
London S.E. AT1S
AT1S Delayed quote 3,307 GBX ETF Invesco AT1 Capital Bond UCITS ETF GBP Hdg Dist - GBP-0.12% 2,504
Swiss Exchange AT1C
AT1C Delayed quote 39.36 CHF ETF Invesco AT1 Capital Bond UCITS ETF Dist - CHF Hedged+0.02% 0

Performance

1 week-0.09%
Current month-0.14%
1 month-0.84%
3 months+1.67%
6 months+10.27%
Current year+1.55%
1 year+15.33%
3 years-4.95%
5 years+14.97%

Volumes

markets
Daily volume
19 118
Estimated daily volume
19 118
Avg. Volume 20 sessions
47 357
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
1 169 244.33
Record volume 1
308 563
Record volume 2
307 072
Record volume 3
244 872

Highs and lows

1 week
24.63
Extreme 24.63
24.79
1 month
24.36
Extreme 24.355
25.00
3 years
18.10
Extreme 18.1
27.00
5 years
16.82
Extreme 16.82
27.00

Indicators

Moving average 5 days
24.70
Moving average 20 days
24.71
Moving average 50 days
24.66
Moving average 100 days
24.40
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
54.24
RSI 14 days
52.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ad30454b98e8cc7acc3.cy-ROPhZRAPOSCGZZQeZ8rHvhotTtU6qQFAGnGrNnqg.R2miSZRvdlOrEnTRUHH9luat5OYg7XvnByNQ1Vr9y-UXRsVaoRgRUqswFQ
DatePriceVolumeDaily volume
11:35:16 am 24.69 330 16,313
11:13:30 am 24.66 4 15,983
10:36:12 am 24.74 3,023 15,979
09:53:48 am 24.66 18 12,956
09:53:48 am 24.66 103 12,938
09:53:48 am 24.66 500 12,835
09:53:22 am 24.66 300 12,335
09:53:06 am 24.67 30 12,035
09:53:06 am 24.67 170 12,005
09:53:06 am 24.67 1,000 11,835

Description

IE00BFZPF322
Total Expense Ratio 0.39%
Asset Class
Sector
Currency
Provider
Underlying Markit iBoxx USD Contingent Convertible Liquid Developed Market AT1 (8% Issuer Cap) TR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2018-06-19
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 452 M€
AuM 1M 471 M€
AuM 3 months 485 M€
AuM 6 months 485 M€
AuM 12 months 444 M€
  1. Stock Market
  2. ETF
  3. AT1P ETF
  4. Quotes Invesco AT1 Capital Bond UCITS ETF Acc - USD