INVESCO BLOOMBERG COMMODITY UCITS ETF ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22 EUR | +1.38% |
|
+0.77% | +8.80% |
| Current month | +0.51% | ||
| 1 month | -0.44% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 21.64 € | 21.605 € | 21.62 € | 21.7 € | 22 € |
| Volume | 7 064 | 4 001 | 6 903 | 6 553 | 11 817 |
| Change | +0.09% | -0.16% | +0.07% | +0.37% | +1.38% |
| Opening | 21.58 | 21.70 | 21.74 | 21.70 | 21.87 |
| High | 21.69 | 21.70 | 21.80 | 21.73 | 22 |
| Low | 21.53 | 21.58 | 21.52 | 21.63 | 21.86 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CMOP
| CMOP | Delayed quote |
23.87
USD
 | +1.19% | 1,409 |
Borsa Italiana
CMOD
| CMOD | Real-time |
22
EUR
| +1.38% | 11,817 |
London S.E.
CMOP
| CMOP | Delayed quote |
1,884
GBX
| +1.21% | 3,028 |
OTC Markets
IBBCF
| IBBCF | Delayed quote |
23.23
USD
| +1.22% | 110 |
Borsa Italiana
CMOE
| CMOE | Real-time |
49.48
EUR
| +0.61% | 84 |
BOERSE MUENCHEN
CMOE
| CMOE | Real-time |
49.72
EUR
| +1.20% | 3 |
Börse Stuttgart
CMOE
| CMOE | Delayed quote |
49.71
EUR
| +1.57% | 0 |
Performance
| 1 week | +0.77% | ||
| Current month | +0.51% | ||
| 1 month | -0.44% | ||
| 3 months | +8.63% | ||
| 6 months | +4.53% | ||
| Current year | +8.80% | ||
| 1 year | +7.64% | ||
| 3 years | +35.39% | ||
| 5 years | +45.17% |
Highs and lows
1 week
21.52
22.00
1 month
21.2422.00
3 years
15.6027.16
5 years
11.5527.16
Indicators
Moving average 5 days
21.64
Moving average 20 days
21.62
Moving average 50 days
21.13
Moving average 100 days
20.59
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
54.49
RSI 14 days
56.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e39432128c5e3c31aa15be01a0.meSXB9eZFLZtqx7bH54croAjNDSKtCQHPq7QqfoThzA.7bT5XaHzefRUnyqRJs9_y8MRAkzb3RNwf_nghJVBskH6haVSucZFgx3xJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:04 am | 22 | 337 | 11,817 |
| 08:57:46 am | 22 | 181 | 11,480 |
| 08:52:59 am | 22 | 482 | 11,299 |
| 08:52:59 am | 22 | 65 | 10,817 |
| 08:27:23 am | 21.93 | 4 | 10,752 |
| 08:06:48 am | 21.92 | 100 | 10,748 |
| 08:03:30 am | 21.92 | 100 | 10,648 |
| 07:52:31 am | 21.9 | 4 | 10,548 |
| 07:28:18 am | 21.9 | 364 | 10,544 |
| 07:23:06 am | 21.9 | 10 | 10,180 |
Description
| IE00BD6FTQ80 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Commodity Index Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-01-07
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,481 M€ |
|---|---|
| AuM 1M | 2,190 M€ |
| AuM 3 months | 2,030 M€ |
| AuM 6 months | 2,217 M€ |
| AuM 12 months | 1,702 M€ |
- Stock Market
- ETF
- CMOD ETF
- Quotes Invesco Bloomberg Commodity UCITS ETF Acc - USD