INVESCO BULLETSHARES 2024 MUNICIPAL BOND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.84 USD | -0.02% |
|
+0.04% | -0.34% |
| Current month | +0.16% | ||
| 1 month | +0.34% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 24.8 $ | 24.8213 $ | 24.825 $ | 24.84 $ | 24.84 $ |
| Volume | 29 531 | 49 633 | 17 409 | 27 414 | 4 036 |
| Change | -0.08% | +0.09% | +0.01% | +0.06% | -0.02% |
| Opening | 24.81 | 24.79 | 24.81 | 24.82 | 24.84 |
| High | 24.82 | 24.87 | 24.84 | 24.85 | 24.85 |
| Low | 24.79 | 24.78 | 24.81 | 24.81 | 24.82 |
Other stock markets
Performance
| 1 week | +0.22% | ||
| Current month | +0.16% | ||
| 1 month | +0.34% | ||
| 3 months | +0.32% | ||
| 6 months | +0.42% | ||
| Current year | -0.30% | ||
| 1 year | +0.36% | ||
| 3 years | -3.76% |
Volumes
marketsDaily volume
4 036
Estimated daily volume
9 295
Avg. Volume 20 sessions
38 596
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
958 531.66
Record volume 1
316 036
Record volume 2
305 961
Record volume 3
274 006
Highs and lows
1 week
24.78
24.87
1 month
24.7224.91
3 years
24.3425.93
Indicators
Moving average 5 days
24.82
Moving average 20 days
24.80
Moving average 50 days
24.78
Moving average 100 days
24.81
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
57.93
RSI 14 days
56.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c3aee010aa748dea68e8a45e4056c7.3gBmWTyXw7PJZ2KKxVa53OaYx-RehEfzABvR8gEFXqc.hmZXF1ivuvX-HzHAkQHyrd7XhKc8_RSwaGq0mzV0PMK2Yx5pRNOgx6QDBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:18:19 pm | 24.84 | 214 | 3,814 |
| 12:18:19 pm | 24.83 | 214 | 3,600 |
| 12:11:24 pm | 24.84 | 100 | 3,386 |
| 12:11:24 pm | 24.84 | 100 | 3,286 |
| 12:11:24 pm | 24.84 | 100 | 3,186 |
| 12:11:24 pm | 24.84 | 100 | 3,086 |
| 12:11:24 pm | 24.84 | 271 | 2,986 |
| 12:11:24 pm | 24.84 | 100 | 2,715 |
| 12:11:24 pm | 24.84 | 100 | 2,615 |
| 12:11:24 pm | 24.84 | 100 | 2,515 |
ETF Ratings
 |
Description
| US46138J5368 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Invesco BulletShares USD Municipal Bond 2024 GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-09-12
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 193 M€ |
|---|---|
| AuM 1M | 199 M€ |
| AuM 3 months | 200 M€ |
| AuM 6 months | 185 M€ |
| AuM 12 months | 173 M€ |
- Stock Market
- ETF
- BSMO ETF
- Quotes Invesco BulletShares 2024 Municipal Bond ETF - USD