INVESCO BULLETSHARES 2028 CORPORATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.73 USD | +0.20% |
|
-0.25% | -2.71% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.76 $ | 19.72 $ | 19.69 $ | 19.73 $ |
| Volume | 341 072 | 311 322 | 280 803 | 394 884 |
| Change | +0.15% | -0.20% | -0.15% | +0.20% |
| Opening | 19.73 | 19.74 | 19.67 | 19.73 |
| High | 19.78 | 19.74 | 19.70 | 19.74 |
| Low | 19.70 | 19.70 | 19.65 | 19.72 |
Other stock markets
Performance
| 1 week | -0.25% | ||
| Current month | -1.69% | ||
| 1 month | -1.50% | ||
| 3 months | -1.94% | ||
| 6 months | +2.87% | ||
| Current year | -2.71% | ||
| 1 year | -1.99% | ||
| 3 years | -13.46% | ||
| 5 years | -5.12% |
Volumes
marketsDaily volume
394 884
Estimated daily volume
394 884
Avg. Volume 20 sessions
333 742
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
6 584 729.66
Record volume 1
3 846 442
Record volume 2
3 304 742
Record volume 3
2 370 832
Highs and lows
1 week
19.65
19.78
1 month
19.6520.09
3 years
18.8023.44
5 years
18.6223.63
Indicators
Moving average 5 days
19.73
Moving average 20 days
19.86
Moving average 50 days
19.96
Moving average 100 days
20.05
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
30.25
RSI 14 days
32.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
469ec86dbe.iRXp4wTeXEQmhtC6lGQBVT76L8NHGDZSqpUSPjoZC_4.wGzcrTyBMn1xwbLpxC5zNHiefIUoKV5l-fhhCXF4PpPWftC8Q6gYAmHfuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.73 | 9,459 | 389,003 |
| 03:59:51 pm | 19.72 | 1,982 | 379,544 |
| 03:59:51 pm | 19.72 | 200 | 377,562 |
| 03:59:46 pm | 19.72 | 144 | 377,362 |
| 03:57:59 pm | 19.73 | 237 | 377,218 |
| 03:56:00 pm | 19.73 | 500 | 376,981 |
| 03:55:31 pm | 19.72 | 177 | 376,481 |
| 03:55:18 pm | 19.73 | 200 | 376,304 |
| 03:54:45 pm | 19.72 | 100 | 376,104 |
| 03:54:45 pm | 19.73 | 2,647 | 376,004 |
ETF Ratings
 |
Description
| US46138J6432 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Nasdaq BulletShares USD Corporate Bond 2028 Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-09-07
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,391 M€ |
|---|---|
| AuM 1M | 1,355 M€ |
| AuM 3 months | 1,090 M€ |
| AuM 6 months | 707 M€ |
| AuM 12 months | 501 M€ |
- Stock Market
- ETF
- BSCS ETF
- Quotes Invesco BulletShares 2028 Corporate Bond ETF - USD
