Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

INVESCO BULLETSHARES 2028 MUNICIPAL BOND ETF - USD

(BSMS)
Delayed Quote. Delayed Nasdaq - 09/17 04:15:00 pm
26.33 USD   -0.06%
SummaryQuotesChartsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 17/09 16:15:00
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
26.345(c) 0(c) 26.335(c) 26.345(c) 26.33 Last
+0.04% -100.00% % +0.04% -0.06% Change
696 22 516 2 840 4 145 Volume
26.3854 0 26.301 26.34 26.34 Open
26.3854 0 26.335 26.3499 26.35 High
26.345 0 26.3 26.34 26.3189 Low
Volumes Nasdaq
Session volume 4 145
Avg. Volume 20 sessions 5 656
Volume ratio 0.73
Session exchange 109 138$
Avg. Exchange 20 sessions 148 912$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.06%
Change as of January 1 +0.61%
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (07/20/2021) 26.64
10-year Low (03/23/2020) 22.11
Indicators Nasdaq
STIM
RSI 14 days 51.83
MA20 23.72
MA50 23.79
MA100 23.96
MA20 / Price 9.91%
MA50 / Price 9.65%
MA100 / Price 9.00%
Last transactions Nasdaq
Time Price Quantity
03:34:39 pm 26.35 948
02:31:58 pm 26.325 790
01:28:40 pm 26.3189 152
01:19:21 pm 26.335 530
01:10:55 pm 26.34 282
12:44:52 pm 26.3401 100
12:44:52 pm 26.3401 401
12:44:52 pm 26.3401 100
12:44:52 pm 26.34 401
12:44:52 pm 26.34 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INVESCO BULLETSHARES 2028 MUNICIPAL BOND ETF - USD
Daily chart INVESCO BULLETSHARES 2028 MUNICIPAL BOND ETF - USD
Duration : Period :
Invesco BulletShares 2028 Municipal Bond ETF - USD Technical Analysis Chart | MarketScreener
Full-screen chart