INVESCO BULLETSHARES 2032 CORPORATE BOND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.02 USD | +0.18% |
|
+0.33% | -3.26% |
| Current month | +1.69% | ||
| 1 month | +1.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 20.1448 $ | 20.12 $ | 20.085 $ | 19.98 $ | 20.02 $ |
| Volume | 89 782 | 64 909 | 107 039 | 52 214 | 50 867 |
| Change | +0.75% | -0.12% | -0.17% | -0.52% | +0.18% |
| Opening | 20.13 | 20.15 | 20.12 | 20.00 | 20.04 |
| High | 20.16 | 20.15 | 20.12 | 20.00 | 20.04 |
| Low | 20.09 | 20.11 | 20.08 | 19.96 | 20.01 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.15% | ||
| Current month | +1.69% | ||
| 1 month | +1.29% | ||
| 3 months | -0.70% | ||
| 6 months | +1.83% | ||
| Current year | -3.43% | ||
| 1 year | -0.75% |
Volumes
marketsDaily volume
50 867
Estimated daily volume
71 079
Avg. Volume 20 sessions
106 515
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
2 131 897.73
Record volume 1
1 708 072
Record volume 2
1 260 449
Record volume 3
747 782
Highs and lows
1 week
19.96
20.16
1 month
19.5320.16
Indicators
Moving average 5 days
20.07
Moving average 20 days
19.87
Moving average 50 days
19.99
Moving average 100 days
20.15
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+0.69%
STIM
RSI 9 days
63.38
RSI 14 days
58.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
342e60c7aac045481f526e335.WGkuQpTz5nQsteLLG1T6C3wF5bt32_V3pL88HcSwj0E.awIYDdKUgQJj2ImdciWMfh1HktwBiqA_x-BWQp6IvHQwCEcww7mvAV_Cqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:06:39 pm | 20.02 | 129 | 49,380 |
| 02:04:17 pm | 20.02 | 247 | 49,251 |
| 02:02:45 pm | 20.02 | 106 | 49,004 |
| 02:01:21 pm | 20.02 | 120 | 48,898 |
| 01:59:52 pm | 20.02 | 2,147 | 48,778 |
| 01:58:41 pm | 20.02 | 100 | 46,631 |
| 01:58:41 pm | 20.02 | 183 | 46,531 |
| 01:50:43 pm | 20.02 | 123 | 46,348 |
| 01:48:45 pm | 20.02 | 499 | 46,225 |
| 01:37:37 pm | 20.01 | 200 | 45,726 |
Description
| US46139W8588 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Nasdaq BulletShares USD Corporate Bond 2032 Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-09-06
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 412 M€ |
|---|---|
| AuM 1M | 396 M€ |
| AuM 3 months | 307 M€ |
| AuM 6 months | 199 M€ |
| AuM 12 months | 44 M€ |
- Stock Market
- ETF
- BSCW ETF
- Quotes Invesco BulletShares 2032 Corporate Bond ETF - USD