INVESCO CHINA TECHNOLOGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.98 USD | +3.69% |
|
+9.83% | -5.48% |
| Current month | +6.02% | ||
| 1 month | +6.32% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 31.91 $ | 32.83 $ | 32.77 $ | 33.98 $ |
| Volume | 149 095 | 230 549 | 131 220 | 190 954 |
| Change | +1.69% | +2.88% | -0.18% | +3.69% |
| Opening | 31.75 | 32.82 | 32.33 | 33.76 |
| High | 31.97 | 32.91 | 32.81 | 34.18 |
| Low | 31.50 | 32.69 | 32.33 | 33.76 |
Other stock markets
Performance
| 1 week | +11.85% | ||
| Current month | +6.02% | ||
| 1 month | +6.32% | ||
| 3 months | +9.12% | ||
| 6 months | -1.08% | ||
| Current year | -5.48% | ||
| 1 year | -17.42% | ||
| 3 years | -59.71% | ||
| 5 years | -33.28% | ||
| 10 years | -0.26% |
Volumes
marketsDaily volume
191 104
Estimated daily volume
191 104
Avg. Volume 20 sessions
185 784
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
6 312 940.32
Record volume 1
2 109 694
Record volume 2
1 948 927
Record volume 3
1 680 337
Highs and lows
1 week
30.71
34.18
1 month
30.2534.18
3 years
27.6885.87
5 years
27.68108.61
10 years
25.36108.61
Indicators
Moving average 5 days
31.85
Moving average 20 days
31.71
Moving average 50 days
31.94
Moving average 100 days
32.54
Price spread / (MMA5)
-6.26%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
64.12
RSI 14 days
58.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8aff2cc95f364e187fdaa056bd7187.Pomj7NaXwHzvHPZ90MdMWxDgJek_rtvZfnqIBSrZ9Vs.DOvSgrLQmimEUaI8uaMeCFS1fd4I6YKqHw7pS3DhpzdS7Oa9nq-BTcJRzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.98 | 243 | 173,718 |
| 03:59:54 pm | 34.06 | 100 | 173,475 |
| 03:59:54 pm | 34.06 | 100 | 173,375 |
| 03:59:54 pm | 34.06 | 100 | 173,275 |
| 03:59:54 pm | 34.06 | 100 | 173,175 |
| 03:59:54 pm | 34.03 | 202 | 173,075 |
| 03:59:54 pm | 34.03 | 100 | 172,873 |
| 03:59:39 pm | 34.04 | 100 | 172,773 |
| 03:59:20 pm | 34.03 | 100 | 172,673 |
| 03:59:10 pm | 34.05 | 100 | 172,573 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-12-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 568 M€ |
|---|---|
| AuM 1M | 578 M€ |
| AuM 3 months | 587 M€ |
| AuM 6 months | 710 M€ |
| AuM 12 months | 898 M€ |
- Stock Market
- ETF
- CQQQ ETF
- Quotes Invesco China Technology ETF - USD
