INVESCO CHINA TECHNOLOGY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.87 USD | +0.62% |
|
+3.17% | -5.79% |
| 1 month | +5.02% | ||
| 3 months | +15.59% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 32.77 $ | 33.98 $ | 34.47 $ | 33.66 $ | 33.87 $ |
| Volume | 131 220 | 191 104 | 320 387 | 189 348 | 38 099 |
| Change | -0.18% | +3.69% | +1.44% | -2.35% | +0.62% |
| Opening | 32.33 | 33.76 | 34.30 | 34.13 | 33.61 |
| High | 32.81 | 34.18 | 34.52 | 34.13 | 33.99 |
| Low | 32.33 | 33.76 | 34.10 | 33.66 | 33.61 |
Performance
| 1 week | +5.48% | ||
| 1 month | +5.02% | ||
| 3 months | +15.59% | ||
| 6 months | -4.10% | ||
| Current year | -6.37% | ||
| 1 year | -20.07% | ||
| 3 years | -59.23% | ||
| 5 years | -34.17% | ||
| 10 years | +4.44% |
Volumes
marketsDaily volume
38 099
Estimated daily volume
86 530
Avg. Volume 20 sessions
218 281
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
7 393 177.47
Record volume 1
2 109 694
Record volume 2
1 948 927
Record volume 3
1 680 337
Highs and lows
1 week
32.33
34.52
1 month
30.2534.52
3 years
27.6885.87
5 years
27.68108.61
10 years
25.36108.61
Indicators
Moving average 5 days
33.54
Moving average 20 days
31.96
Moving average 50 days
32.14
Moving average 100 days
32.47
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
75.04
RSI 14 days
67.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
828cf955bc0eb45e7d91b043141.mieCM4P5x27UzbmHm-8I7pt72gZ9woQl9eWVxy1j5-E.937zSu64vSi1jo_zwaJHgKMYlkMii-ETp9T6lUI1nY3ddu1S6ZGTOqy84A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:20:00 pm | 33.87 | 100 | 35,231 |
| 12:10:15 pm | 33.87 | 100 | 35,131 |
| 12:08:12 pm | 33.85 | 185 | 35,031 |
| 12:05:08 pm | 33.87 | 100 | 34,846 |
| 12:02:17 pm | 33.87 | 100 | 34,746 |
| 12:02:04 pm | 33.85 | 313 | 34,646 |
| 12:01:22 pm | 33.88 | 1,201 | 34,333 |
| 11:50:38 am | 33.9 | 100 | 33,132 |
| 11:49:24 am | 33.91 | 100 | 33,032 |
| 11:40:00 am | 33.92 | 100 | 32,932 |
ETF Ratings
 |
Description
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-12-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 568 M€ |
|---|---|
| AuM 1M | 578 M€ |
| AuM 3 months | 587 M€ |
| AuM 6 months | 710 M€ |
| AuM 12 months | 898 M€ |
- Stock Market
- ETF
- CQQQ ETF
- Quotes Invesco China Technology ETF - USD
