INVESCO COINSHARES GLOBAL BLOCKCHAIN UCITS ETF - ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.53 USD | +1.61% |
|
+4.73% | +1.38% |
| Current month | -12.95% | ||
| 1 month | -13.17% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 87.64 $ | 93 $ | 92.105 $ | 90.08 $ | 91.53 $ |
| Volume | 5 098 | 1 969 | 513 | 3 027 | 323 |
| Change | +0.90% | +6.12% | -0.96% | -2.20% | +1.61% |
| Opening | 88.03 | 90.81 | 93.40 | 91.15 | 91.41 |
| High | 88.93 | 93.48 | 94.28 | 91.35 | 91.53 |
| Low | 87.20 | 90.66 | 91.89 | 88.40 | 90.06 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BCHN
| BCHN | Delayed quote |
7,307
GBX
 | +1.47% | 967 |
Borsa Italiana
BCHN
| BCHN | Real-time |
85.67
EUR
| +2.35% | 1,134 |
OTC Markets
BCNHF
| BCNHF | Delayed quote |
93.53
USD
| +24.71% | 400 |
London S.E.
BCHN
| BCHN | Delayed quote |
91.53
USD
| +1.61% | 323 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
83.34
USD
| +1.39% | 231 |
BOERSE MUENCHEN
BNXG
| BNXG | Real-time |
86
EUR
| +1.18% | 153 |
TEL AVIV STOCK EXCHANGE
IN.FF11
| IN.FF11 | Delayed quote |
35,000
ILa
| -0.23% | 2 |
Börse Stuttgart
BNXG
| BNXG | Delayed quote |
85.06
EUR
| +1.75% | 0 |
Berne S.E.
BCHE
| BCHE | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
83.94
EUR
| -2.86% | 0 |
Swiss Exchange
BCHE
| BCHE | Delayed quote |
72.04
GBX
| -3.01% | 0 |
Swiss Exchange
BCHE
| BCHE | - CHF
| -.--% | 0 |
Performance
| 1 week | +3.07% | ||
| Current month | -12.95% | ||
| 1 month | -13.17% | ||
| 3 months | +18.98% | ||
| 6 months | +47.82% | ||
| Current year | -0.22% | ||
| 1 year | +51.10% | ||
| 3 years | -24.23% | ||
| 5 years | +110.74% |
Volumes
marketsDaily volume
323
Estimated daily volume
389
Avg. Volume 20 sessions
3 675
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
336 372.75
Record volume 1
91 732
Record volume 2
51 274
Record volume 3
44 807
Highs and lows
1 week
85.33
94.28
1 month
83.94106.24
3 years
52.88139.00
5 years
33.11141.28
Indicators
Moving average 5 days
89.94
Moving average 20 days
93.48
Moving average 50 days
93.96
Moving average 100 days
86.72
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
-5.25%
STIM
RSI 9 days
51.95
RSI 14 days
49.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
940396935b717c0.Lj5Dp1LokaLAjT3cTo83T72DvEmY9LUis6sFlkz-I-M.R3A06SWl6Pr1tWKrO8EGecW3yT31kdpXgsJSxSWJYoRecRbdOKLz1_i7Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:18 am | 91.53 | 1 | 313 |
| 09:44:10 am | 90.48 | 81 | 312 |
| 09:31:30 am | 90.12 | 1 | 231 |
| 09:31:30 am | 90.06 | 1 | 230 |
| 09:29:21 am | 90.74 | 13 | 229 |
| 09:01:31 am | 91.2 | 4 | 216 |
| 08:12:07 am | 90.93 | 1 | 212 |
| 06:14:14 am | 90.91 | 1 | 211 |
| 06:13:10 am | 91.11 | 11 | 210 |
| 05:36:35 am | 91.47 | 40 | 199 |
ETF Ratings
 |
Description
| IE00BGBN6P67 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CoinShares Blockchain Global Equity Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-03-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 657 M€ |
|---|---|
| AuM 1M | 618 M€ |
| AuM 3 months | 545 M€ |
| AuM 6 months | 419 M€ |
| AuM 12 months | 441 M€ |
- Stock Market
- ETF
- BCHN ETF
- Quotes Invesco CoinShares Global Blockchain UCITS ETF - Acc - USD
