INVESCO CURRENCYSHARES BRITISH POUND STERLING TRUST ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.4 USD | +0.06% |
|
+1.35% | -0.34% |
| 2023 | Invesco CurrencyShares British Pound Sterling Trust Announces Executive Changes | CI |
| 2023 | Invesco CurrencyShares British Pound Sterling Trust Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 121.8676 $ | 122.23 $ | 122.3 $ | 122.37 $ |
| Volume | 1 869 | 3 959 | 6 426 | 2 474 |
| Change | -0.11% | +0.30% | +0.06% | +0.06% |
| Opening | 121.96 | 121.86 | 122.17 | 122.40 |
| High | 121.96 | 122.26 | 122.44 | 122.40 |
| Low | 121.87 | 121.82 | 122.17 | 122.27 |
Performance
| 1 week | +1.05% | ||
| Current month | +1.65% | ||
| 1 month | +2.78% | ||
| 3 months | +0.65% | ||
| 6 months | +1.49% | ||
| Current year | -0.34% | ||
| 1 year | +2.17% | ||
| 3 years | -10.38% | ||
| 5 years | -0.65% | ||
| 10 years | -26.43% |
Volumes
marketsDaily volume
2 474
Estimated daily volume
2 474
Avg. Volume 20 sessions
6 140
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
751 351.80
Record volume 1
1 764 540
Record volume 2
1 039 299
Record volume 3
1 031 040
Highs and lows
1 week
121.56
122.44
1 month
118.38122.44
3 years
102.20137.13
5 years
102.20137.13
10 years
102.20169.06
Indicators
Moving average 5 days
121.59
Moving average 20 days
120.59
Moving average 50 days
121.11
Moving average 100 days
121.53
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
72.65
RSI 14 days
64.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34c8e6f.JqFzJWmK9iNr2alNDUMqJyMjlrlcxet2KiNyvGCvfpM.bNckZkT4nUsukPMaVBNMSVlixM09p4YpW1Eq6gqcR8sLzDoVNr-DTDia8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 122.4 | 103 | 1,860 |
| 03:59:45 pm | 122.4 | 280 | 1,757 |
| 03:59:45 pm | 122.4 | 300 | 1,477 |
| 02:18:17 pm | 122.3 | 100 | 1,177 |
| 02:18:17 pm | 122.3 | 200 | 1,077 |
| 02:18:17 pm | 122.3 | 200 | 877 |
| 01:11:07 pm | 122.3 | 177 | 677 |
| 01:09:17 pm | 122.3 | 100 | 500 |
Description
| US46138M1099 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2006-06-19
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 57 M€ |
|---|---|
| AuM 1M | 62 M€ |
| AuM 3 months | 74 M€ |
| AuM 6 months | 83 M€ |
| AuM 12 months | 93 M€ |
- Stock Market
- ETF
- FXB ETF
- Quotes Invesco CurrencyShares British Pound Sterling Trust ETF - USD
