INVESCO HEALTH CARE S&P US SELECT SECTOR UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54,094 GBX | +0.55% |
|
+0.86% | +5.31% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 54625.5 p | 54384.5 p | 53798.5 p | 54094 p |
| Volume | 404 | 27 | 77 | 51 |
| Change | +0.46% | -0.44% | -1.08% | +0.55% |
| Opening | 54,373.00 | 54,495.00 | 54,148.00 | 53,972.00 |
| High | 54,689.79 | 54,706.19 | 54,300.00 | 54,094.00 |
| Low | 54,373.00 | 54,308.44 | 53,640.51 | 53,761.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XLVS
| XLVS | Delayed quote |
54,094
GBX
 | +0.55% | 51 |
London S.E.
XLVS
| XLVS | Delayed quote |
673.7
USD
| +0.21% | 403 |
Borsa Italiana
XLVS
| XLVS | Real-time |
630.7
EUR
| +0.51% | 149 |
OTC Markets
IHCRF
| IHCRF | Delayed quote |
673
USD
| -7.17% | 19 |
BOERSE MUENCHEN
SML4
| SML4 | Real-time |
630.1
EUR
| +0.33% | 11 |
Börse Stuttgart
SML4
| SML4 | Delayed quote |
402.8
EUR
| -6.31% | 10 |
Swiss Exchange
XLVS
| XLVS | Delayed quote |
673.1
USD
| +0.04% | 0 |
TEL AVIV STOCK EXCHANGE
IN.FF4
| IN.FF4 | Delayed quote |
252,900
ILa
| 0.00% | 0 |
Swiss Exchange
XLVS
| XLVS | Delayed quote |
627.4
EUR
| -0.69% | 0 |
Swiss Exchange
XLVS
| XLVS | Delayed quote |
538.4
GBX
| -0.84% | 0 |
Performance
| 1 week | +0.59% | ||
| Current month | -4.04% | ||
| 1 month | -2.65% | ||
| 3 months | +2.85% | ||
| 6 months | +8.94% | ||
| Current year | +5.31% | ||
| 1 year | +7.80% | ||
| 3 years | +31.45% | ||
| 5 years | +76.46% |
Volumes
marketsDaily volume
51
Estimated daily volume
51
Avg. Volume 20 sessions
228
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
12 333 432.00
Avg. Volume 20 sessions USD
12 333 432.00
Record volume 1
30 976
Record volume 2
17 476
Record volume 3
10 979
Highs and lows
1 week
53 640.51
54 706.19
1 month
53 380.0056 489.60
3 years
39 506.3656 489.60
5 years
29 484.0056 489.60
Indicators
Moving average 5 days
54 255.10
Moving average 20 days
54 461.53
Moving average 50 days
54 909.85
Moving average 100 days
53 615.61
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
39.90
RSI 14 days
41.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26c57c3.RjpgBpGkzoywZRmm9S4lF9-VjDD9wymHGfdIVtGuHa8.El03cejAj_jbP1Tpj2NHepnT9Fe5lFC0V5UsIIXXMJYgCBRC9s721dczKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 54,094 | 11 | 48 |
| 10:11:37 am | 53,927 | 1 | 37 |
| 10:11:36 am | 53,985 | 1 | 36 |
| 07:48:43 am | 53,761 | 1 | 35 |
| 06:55:24 am | 53,826 | 3 | 34 |
ETF Ratings
 |
Description
| IE00B3WMTH43 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Select Sector Capped 20% Health Care Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-12-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 306 M€ |
|---|---|
| AuM 1M | 303 M€ |
| AuM 3 months | 280 M€ |
| AuM 6 months | 292 M€ |
| AuM 12 months | 308 M€ |
- Stock Market
- ETF
- XLVS ETF
- Quotes Invesco Health Care S&P US Select Sector UCITS ETF Acc - USD
