INVESCO HIGH YIELD EQUITY DIVIDEND ACHIEVERS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.16 USD | +0.85% |
|
+1.00% | -4.59% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 20.11 $ | 20.19 $ | 20 $ | 19.99 $ | 20.16 $ |
| Volume | 219 438 | 205 037 | 344 644 | 237 118 | 26 414 |
| Change | +0.70% | +0.40% | -0.94% | -0.05% | +0.85% |
| Opening | 19.97 | 20.00 | 20.11 | 20.03 | 20.06 |
| High | 20.16 | 20.21 | 20.16 | 20.13 | 20.18 |
| Low | 19.94 | 19.89 | 19.90 | 19.98 | 20.06 |
Performance
| 1 week | +0.30% | ||
| Current month | -3.20% | ||
| 3 months | -2.68% | ||
| 6 months | +8.82% | ||
| Current year | -5.44% | ||
| 1 year | +3.15% | ||
| 3 years | -2.58% | ||
| 5 years | +10.14% | ||
| 10 years | +63.72% |
Volumes
marketsDaily volume
26 414
Estimated daily volume
814 345
Avg. Volume 20 sessions
241 809
Daily volume ratio
3.37
Avg. Volume 20 sessions USD
4 874 869.44
Record volume 1
5 344 964
Record volume 2
4 501 271
Record volume 3
4 291 004
Highs and lows
1 week
19.79
20.21
1 month
19.2220.68
3 years
17.9422.68
5 years
10.9722.68
10 years
9.2022.68
Indicators
Moving average 5 days
20.05
Moving average 20 days
19.99
Moving average 50 days
19.92
Moving average 100 days
20.22
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
+0.31%
STIM
RSI 9 days
52.86
RSI 14 days
51.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a044316b9fb8f5e61b2404e25e21e0c.HzhXaJkTD0L-yJWoHiW-RT7hL9ZrJPjQE7nYfIRQKLo.ZXU5WaxAbC-WgMf9fW6GM1GpF6xca4rge9ucDs0hX9tOCR1R2lVAGpKYwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:14 am | 20.16 | 100 | 22,656 |
| 09:42:02 am | 20.17 | 100 | 22,556 |
| 09:41:13 am | 20.18 | 100 | 22,456 |
| 09:40:59 am | 20.17 | 100 | 22,356 |
| 09:40:35 am | 20.16 | 100 | 22,256 |
| 09:40:11 am | 20.17 | 374 | 22,156 |
| 09:40:08 am | 20.17 | 125 | 21,782 |
| 09:39:31 am | 20.18 | 500 | 21,657 |
| 09:38:54 am | 20.17 | 497 | 21,157 |
| 09:38:38 am | 20.16 | 100 | 20,660 |
Description
| US46137V5637 | |
|---|---|
| Total Expense Ratio | 0.52% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ US Dividend Achievers 50 Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-12-08
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,148 M€ |
|---|---|
| AuM 1M | 1,108 M€ |
| AuM 3 months | 1,231 M€ |
| AuM 6 months | 1,176 M€ |
| AuM 12 months | 1,334 M€ |
- Stock Market
- ETF
- PEY ETF
- Quotes Invesco High Yield Equity Dividend Achievers ETF - USD
