INVESCO JPX-NIKKEI 400 UCITS ETF ACC - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,924 GBX | -0.54% |
|
-1.35% | +4.63% |
| Current month | -2.13% | ||
| 1 month | -2.61% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 14990 p | 14935 p | 15005 p | 14924.5 p |
| Volume | 150 | 0 | 139 | 141 |
| Change | +0.24% | -0.37% | +0.47% | -0.54% |
| Opening | 14,985.00 | 14,935.00 | 14,997.95 | 14,956.02 |
| High | 14,990.00 | 14,935.00 | 15,005.00 | 14,960.40 |
| Low | 14,954.00 | 14,935.00 | 14,981.68 | 14,924.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
N400
| N400 | Delayed quote |
14,924
GBX
 | -0.54% | 141 |
Borsa Italiana
N400
| N400 | Real-time |
176.8
EUR
| -0.42% | 265 |
London S.E.
N400
| N400 | Delayed quote |
188.5
USD
| -0.90% | 51 |
BOERSE MUENCHEN
SMLN
| SMLN | Real-time |
176.6
EUR
| -0.42% | 6 |
Börse Stuttgart
SMLN
| SMLN | Delayed quote |
176.3
EUR
| -0.60% | 0 |
London S.E.
N4US
| N4US | Delayed quote |
34.76
USD
| -0.17% | 29 |
London S.E.
0Y72
| 0Y72 | Delayed quote |
14.75
EUR
| +3.28% | 102,078 |
Börse Stuttgart
NS4E
| NS4E | Delayed quote |
29.19
EUR
| -0.07% | 0 |
BOERSE MUENCHEN
NS4E
| NS4E | Real-time |
29.2
EUR
| 0.00% | 0 |
Performance
| 1 week | -1.35% | ||
| Current month | -2.13% | ||
| 1 month | -2.61% | ||
| 3 months | -6.01% | ||
| 6 months | +6.38% | ||
| Current year | +4.63% | ||
| 1 year | +8.58% | ||
| 3 years | +15.03% | ||
| 5 years | +33.87% |
Highs and lows
1 week
14 910.00
15 005.00
1 month
14 910.0015 504.00
3 years
11 583.0016 018.33
5 years
9 270.0016 018.33
Indicators
Moving average 5 days
14 961.60
Moving average 20 days
15 176.70
Moving average 50 days
15 264.42
Moving average 100 days
15 274.12
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
41.38
RSI 14 days
42.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6d79f61d84a9.DNEZsslaFQaiygC-JsMG6un5QSgs1LFRqGqAZwshte4.S59d2YFuRUPogDL8a4xntY6rcB5ZvMA-nDPjN0UV2L5jh3HtnHdASvX4UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:11 am | 14,956 | 1 | 141 |
| 10:08:14 am | 14,960 | 118 | 140 |
ETF Ratings
 |
Description
| IE00BPRCH686 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JPX Nikkei Net Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-09-09
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 103 M€ |
|---|---|
| AuM 1M | 107 M€ |
| AuM 3 months | 101 M€ |
| AuM 6 months | 84 M€ |
| AuM 12 months | 74 M€ |
- Stock Market
- ETF
- N400 ETF
- Quotes Invesco JPX-Nikkei 400 UCITS ETF Acc - JPY
