INVESCO KBW BANK ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.49 USD | -1.07% |
|
+5.13% | +6.71% |
| Current month | -2.18% | ||
| 1 month | +1.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 52.32 $ | 52.86 $ | 53.06 $ | 52.49 $ |
| Volume | 827 051 | 563 988 | 406 699 | 369 425 |
| Change | +2.01% | +1.03% | +0.38% | -1.07% |
| Opening | 51.39 | 52.35 | 52.62 | 52.64 |
| High | 52.47 | 53.08 | 53.14 | 53.08 |
| Low | 51.30 | 52.25 | 52.42 | 52.07 |
Other stock markets
Performance
| 1 week | +4.35% | ||
| Current month | -2.18% | ||
| 1 month | +1.14% | ||
| 3 months | +6.41% | ||
| 6 months | +41.83% | ||
| Current year | +6.71% | ||
| 1 year | +28.46% | ||
| 3 years | -17.13% | ||
| 5 years | +1.67% | ||
| 10 years | +48.99% |
Volumes
marketsDaily volume
369 425
Estimated daily volume
369 425
Avg. Volume 20 sessions
827 202
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
43 419 832.98
Record volume 1
19 929 790
Record volume 2
15 368 980
Record volume 3
12 097 570
Highs and lows
1 week
50.41
53.14
1 month
49.3253.79
3 years
36.1976.47
5 years
28.3876.47
10 years
28.3876.47
Indicators
Moving average 5 days
52.40
Moving average 20 days
51.87
Moving average 50 days
50.92
Moving average 100 days
49.60
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
65.96
RSI 14 days
61.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09ca267766b15eac091fe0bf0c37ce2._jydgxV7DnRsl3iWWjAHcb3GU-x-g0mhm03igqvxHGk.n27X2S1JXAQVoAHaFX8_SceVIqJLuw7ozQO1-5u9WFi4UtLRXi9HI1rmOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 52.49 | 618 | 301,464 |
| 03:59:59 pm | 52.48 | 100 | 300,846 |
| 03:59:59 pm | 52.48 | 100 | 300,746 |
| 03:59:59 pm | 52.48 | 100 | 300,646 |
| 03:59:59 pm | 52.48 | 100 | 300,546 |
| 03:59:58 pm | 52.47 | 100 | 300,446 |
| 03:59:58 pm | 52.47 | 100 | 300,346 |
| 03:59:58 pm | 52.47 | 100 | 300,246 |
| 03:59:55 pm | 52.45 | 100 | 300,146 |
| 03:59:55 pm | 52.45 | 100 | 300,046 |
Description
| US46138E6288 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | KBW Nasdaq Bank Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-10-31
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,395 M€ |
|---|---|
| AuM 1M | 1,327 M€ |
| AuM 3 months | 1,495 M€ |
| AuM 6 months | 1,422 M€ |
| AuM 12 months | 1,232 M€ |
- Stock Market
- ETF
- KBWB ETF
- Quotes Invesco KBW Bank ETF - USD
