INVESCO MSCI EMERGING MARKETS UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.33 USD | +1.30% |
|
+3.37% | +2.37% |
| 2014 | MSCI Emerging Markets Source ETF has Changed its Name to Source MSCI Emerging Markets UCITS ETF | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 48.56 $ | 48.695 $ | 48.695 $ | 49.33 $ |
| Volume | 279 | 5 266 | 1 618 | 1 344 |
| Change | +1.30% | +0.28% | 0.00% | +1.30% |
| Opening | 48.35 | 49.11 | 48.90 | 49.35 |
| High | 48.56 | 49.11 | 48.90 | 49.35 |
| Low | 48.35 | 48.70 | 48.58 | 49.30 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MXFP
| MXFP | Delayed quote |
49.33
USD
 | +1.30% | 1,344 |
Borsa Italiana
MXFS
| MXFS | Real-time |
46.2
EUR
| 0.00% | 1,506 |
London S.E.
MXFP
| MXFP | Delayed quote |
3,960
GBX
| +1.59% | 1,338 |
BOERSE MUENCHEN
EMSM
| EMSM | Real-time |
46.15
EUR
| +1.09% | 285 |
Swiss Exchange
MXFS
| MXFS | Delayed quote |
49.36
USD
| 0.00% | 0 |
Börse Stuttgart
EMSM
| EMSM | Delayed quote |
46.19
EUR
| +1.47% | 0 |
TEL AVIV STOCK EXCHANGE
IN.FF6
| IN.FF6 | Delayed quote |
18,450
ILa
| 0.00% | 0 |
Swiss Exchange
MXFS
| MXFS | Delayed quote |
45.98
EUR
| +1.24% | 0 |
Swiss Exchange
MXFS
| MXFS | Delayed quote |
39.46
GBX
| +1.23% | 0 |
Performance
| 1 week | +3.37% | ||
| Current month | -0.12% | ||
| 1 month | +0.39% | ||
| 3 months | +5.58% | ||
| 6 months | +14.97% | ||
| Current year | +2.37% | ||
| 1 year | +10.14% | ||
| 3 years | -17.92% | ||
| 5 years | +6.94% | ||
| 10 years | +26.73% |
Volumes
marketsDaily volume
1 344
Estimated daily volume
1 344
Avg. Volume 20 sessions
4 988
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
246 058.04
Record volume 1
34 937 460
Record volume 2
12 658 240
Record volume 3
4 764 613
Highs and lows
1 week
47.92
49.35
1 month
47.3150.49
3 years
38.6661.92
5 years
32.5464.26
10 years
27.7364.26
Indicators
Moving average 5 days
48.64
Moving average 20 days
48.94
Moving average 50 days
48.78
Moving average 100 days
47.78
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
50.83
RSI 14 days
49.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9d29300a1f1e0497c48117c5.OD-VQI4RIfAkh6XTTsYFFNmdfxC2mbOXMT717GZswVg.D07KDP9QV4FW1u3hHqFzJrv7TEGAy-zNc3KNuQczky9Qc_IlwXRInUbmnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:56:08 am | 49.32 | 1 | 1,344 |
| 07:43:31 am | 49.32 | 1,100 | 1,343 |
| 06:03:42 am | 49.3 | 161 | 243 |
ETF Ratings
 |
Description
| IE00B3DWVS88 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-04-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 335 M€ |
|---|---|
| AuM 1M | 330 M€ |
| AuM 3 months | 369 M€ |
| AuM 6 months | 366 M€ |
| AuM 12 months | 408 M€ |
- Stock Market
- ETF
- MXFP ETF
- Quotes Invesco MSCI Emerging Markets UCITS ETF Acc - USD
