INVESCO MSCI USA ESG UNIVERSAL SCREENED UCITS ETF - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.51 EUR | -0.11% |
|
+0.62% | +13.49% |
| Current month | +3.23% | ||
| 1 month | +4.58% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 73.28 € | 73.58 € | 73.47 € | 73.59 € | 73.51 € |
| Volume | 0 | 0 | 0 | 4 | 0 |
| Change | -0.31% | +0.41% | -0.15% | +0.16% | -0.11% |
| Opening | 73.51 | 73.28 | 73.58 | 73.47 | 73.81 |
| High | 73.52 | 73.58 | 73.58 | 73.76 | 74.23 |
| Low | 73.28 | 73.28 | 73.45 | 73.47 | 73.51 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ESGU
| ESGU | Delayed quote |
6,296
GBX
 | +0.28% | 162 |
Swiss Exchange
ESGU
| ESGU | Delayed quote |
79.93
USD
| +0.03% | 4,156 |
London S.E.
ESGU
| ESGU | Delayed quote |
80.03
USD
| +0.14% | 125 |
Borsa Italiana
ESGU
| ESGU | Real-time |
73.75
EUR
| +0.04% | 97 |
Börse Stuttgart
ESGU
| ESGU | Delayed quote |
73.26
EUR
| -0.29% | 0 |
BOERSE MUENCHEN
ESGU
| ESGU | Real-time |
73.51
EUR
| -0.11% | 0 |
Swiss Exchange
ESGU
| ESGU | Delayed quote |
73.56
EUR
| +0.10% | 0 |
Swiss Exchange
ESGU
| ESGU | Delayed quote |
62.63
GBX
| -0.26% | 0 |
London S.E.
ESUS
| ESUS | Delayed quote |
6,076
GBX
| +0.33% | 0 |
London S.E.
ESUS
| ESUS | Delayed quote |
77.24
USD
| +0.18% | 0 |
London S.E.
ESPB
| ESPB | Delayed quote |
7,646
GBX
| +0.18% | 0 |
Performance
| 1 week | +0.62% | ||
| Current month | +3.23% | ||
| 1 month | +4.58% | ||
| 3 months | +4.46% | ||
| 6 months | +18.31% | ||
| Current year | +13.49% | ||
| 1 year | +29.33% | ||
| 3 years | +44.78% |
Highs and lows
1 week
73.20
74.23
1 month
70.1074.23
3 years
50.9974.23
Indicators
Moving average 5 days
73.49
Moving average 20 days
72.08
Moving average 50 days
71.87
Moving average 100 days
70.19
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-4.51%
STIM
RSI 9 days
68.51
RSI 14 days
64.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BJQRDM08 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA ESG Universal Select Business Screens Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-06-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,006 M€ |
|---|---|
| AuM 1M | 1,981 M€ |
| AuM 3 months | 1,221 M€ |
| AuM 6 months | 844 M€ |
| AuM 12 months | 642 M€ |
- Stock Market
- ETF
- ESGU ETF
- Quotes Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD
