INVESCO MSCI USA ESG UNIVERSAL SCREENED UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.52 USD | +1.71% |
|
+1.53% | +6.75% |
| Current month | -3.44% | ||
| 1 month | -3.02% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 74.23 $ | 75.745 $ | 75.685 $ | 75.235 $ | 76.52 $ |
| Volume | 68 | 168 | 138 | 0 | 6 |
| Change | -0.44% | +2.04% | -0.08% | -0.59% | +1.71% |
| Opening | 74.66 | 75.48 | 75.87 | 75.24 | 76.13 |
| High | 74.66 | 75.75 | 75.87 | 75.24 | 76.13 |
| Low | 74.23 | 75.48 | 75.69 | 75.24 | 76.13 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ESGU
| ESGU | Delayed quote |
6,144
GBX
 | +2.03% | 126 |
Borsa Italiana
ESGU
| ESGU | Real-time |
71.67
EUR
| +2.06% | 304 |
Swiss Exchange
ESGU
| ESGU | Delayed quote |
76.67
USD
| +1.82% | 153 |
London S.E.
ESGU
| ESGU | Delayed quote |
76.52
USD
| +1.71% | 6 |
Börse Stuttgart
ESGU
| ESGU | Delayed quote |
71.67
EUR
| +1.66% | 0 |
BOERSE MUENCHEN
ESGU
| ESGU | Real-time |
71.64
EUR
| +1.56% | 0 |
Swiss Exchange
ESGU
| ESGU | Delayed quote |
70.22
EUR
| -1.07% | 0 |
Swiss Exchange
ESGU
| ESGU | Delayed quote |
60.26
GBX
| -1.22% | 0 |
London S.E.
ESUS
| ESUS | Delayed quote |
5,930
GBX
| +2.08% | 0 |
London S.E.
ESUS
| ESUS | Delayed quote |
73.82
USD
| +1.68% | 0 |
London S.E.
ESPB
| ESPB | Delayed quote |
7,312
GBX
| +1.77% | 0 |
Performance
| 1 week | +2.64% | ||
| Current month | -3.44% | ||
| 1 month | -3.02% | ||
| 3 months | +3.98% | ||
| 6 months | +24.59% | ||
| Current year | +6.75% | ||
| 1 year | +28.40% | ||
| 3 years | +22.25% |
Volumes
marketsDaily volume
6
Estimated daily volume
6
Avg. Volume 20 sessions
520
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
39 793.00
Record volume 1
93 274
Record volume 2
49 815
Record volume 3
26 774
Highs and lows
1 week
74.23
76.53
1 month
74.2379.25
3 years
52.0779.30
Indicators
Moving average 5 days
75.09
Moving average 20 days
77.03
Moving average 50 days
76.92
Moving average 100 days
74.29
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
42.50
RSI 14 days
43.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17d948c963a1877972a38c3cf.WEWpPcWbmcu8V6FYTUkwoTnUgPZF29F4R_vMuVzNX9s.aHDAS4DsyIfWIZU-KT5E1HKGt7R2vvxKL6_10W-6ZuhrCvZSsdLI_NoVkQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BJQRDM08 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA ESG Universal Select Business Screens Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-06-12
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 2,001 M€ |
|---|---|
| AuM 1M | 1,268 M€ |
| AuM 3 months | 1,105 M€ |
| AuM 6 months | 754 M€ |
| AuM 12 months | 640 M€ |
- Stock Market
- ETF
- ESGU ETF
- Quotes Invesco MSCI USA ESG Universal Screened UCITS ETF - Acc - USD
