INVESCO NASDAQ-100 ESG UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.98 USD | +0.19% |
|
+3.58% | +5.53% |
| Current month | -3.11% | ||
| 1 month | -3.11% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 50.115 $ | 49.6225 $ | 50.88 $ | 50.975 $ |
| Volume | 3 725 | 38 010 | 8 342 | 1 197 |
| Change | +0.28% | -0.98% | +2.53% | +0.19% |
| Opening | 50.26 | 49.74 | 50.57 | 50.96 |
| High | 50.30 | 49.92 | 50.91 | 51.06 |
| Low | 50.08 | 49.49 | 50.42 | 50.94 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +4.29% | ||
| Current month | -3.11% | ||
| 1 month | -3.11% | ||
| 3 months | +1.39% | ||
| 6 months | +25.00% | ||
| Current year | +5.53% | ||
| 1 year | +36.99% |
Volumes
marketsDaily volume
1 197
Estimated daily volume
1 197
Avg. Volume 20 sessions
7 433
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
378 897.18
Record volume 1
382 364
Record volume 2
245 130
Record volume 3
173 242
Highs and lows
1 week
49.26
51.06
1 month
48.8152.79
Indicators
Moving average 5 days
50.31
Moving average 20 days
51.14
Moving average 50 days
51.57
Moving average 100 days
50.10
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
51.73
RSI 14 days
48.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b2e9e42e6ad9fdd0440d84629a.-jS2O4iNkoRiJjZySBkek4cL3tx9Kq10Ti9TFqZ5eYQ.jgXpT8r8wMEMHwMxOWFo4P1biaY3e8gGeR0kf_dJOPClZJtV2MHo_itDUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:32:19 am | 51.06 | 2 | 1,197 |
| 07:38:43 am | 51.04 | 1 | 1,195 |
| 05:57:01 am | 50.94 | 210 | 1,194 |
| 05:55:34 am | 50.95 | 210 | 984 |
| 05:54:48 am | 50.96 | 25 | 774 |
| 05:54:47 am | 50.94 | 410 | 749 |
| 05:54:47 am | 50.95 | 210 | 339 |
| 05:34:57 am | 50.99 | 5 | 129 |
Description
| IE000COQKPO9 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 ESG Notional Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-10-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 1,145 M€ |
|---|---|
| AuM 1M | 1,132 M€ |
| AuM 3 months | 914 M€ |
| AuM 6 months | 575 M€ |
| AuM 12 months | 230 M€ |
- Stock Market
- ETF
- NESP ETF
- Quotes Invesco NASDAQ-100 ESG UCITS ETF - Acc - USD
